Market Cap Bs.91.08T -2.58%
Volume 24h Bs.6.14T 17.71%
BTC % 50.5% -0.53%
ETH % 15.38% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 3 Minutes ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2024 Bs.17.75 Bs.17.42 Bs.17.91 Bs.17.83 Bs.3,182,734,283 Bs.39,983,921,391
Apr-22 2024 Bs.17.83 Bs.17.14 Bs.18.01 Bs.17.25 Bs.2,970,000,399 Bs.40,165,044,570
Apr-21 2024 Bs.17.23 Bs.17.08 Bs.17.89 Bs.17.52 Bs.2,703,270,025 Bs.38,810,008,846
Apr-20 2024 Bs.17.53 Bs.15.87 Bs.17.60 Bs.16.03 Bs.3,103,755,966 Bs.39,479,900,472
Apr-19 2024 Bs.16.05 Bs.14.68 Bs.16.36 Bs.15.97 Bs.4,700,804,075 Bs.36,144,494,499
Apr-18 2024 Bs.15.97 Bs.15.22 Bs.16.10 Bs.15.59 Bs.3,434,990,836 Bs.35,974,396,653
Apr-17 2024 Bs.15.59 Bs.14.97 Bs.16.13 Bs.15.83 Bs.3,768,238,151 Bs.35,121,162,970
Apr-16 2024 Bs.15.83 Bs.14.98 Bs.15.97 Bs.15.63 Bs.4,130,420,773 Bs.35,650,453,734
Apr-15 2024 Bs.15.63 Bs.15.06 Bs.17.08 Bs.16.17 Bs.5,995,954,054 Bs.35,195,030,436
Apr-14 2024 Bs.16.16 Bs.14.50 Bs.16.33 Bs.15.08 Bs.8,177,147,701 Bs.36,391,884,366
Apr-13 2024 Bs.15.12 Bs.13.38 Bs.18.61 Bs.18.61 Bs.10,484,786,089 Bs.34,052,058,712
Apr-12 2024 Bs.18.62 Bs.18.01 Bs.22.62 Bs.22.14 Bs.6,885,231,290 Bs.41,947,227,867
Apr-11 2024 Bs.22.15 Bs.21.90 Bs.22.84 Bs.22.16 Bs.3,641,389,180 Bs.49,893,525,734
Apr-10 2024 Bs.22.19 Bs.21.34 Bs.22.74 Bs.22.54 Bs.4,296,716,788 Bs.49,978,260,129
Apr-09 2024 Bs.22.56 Bs.22.50 Bs.23.64 Bs.23.58 Bs.4,141,463,634 Bs.50,815,025,779

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1348 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.