Market Cap AU$4.22T -0.87%
Volume 24h AU$264.44B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2024 AU$1.0664 AU$1.0262 AU$1.0774 AU$1.0466 AU$224,509,686 AU$2,401,367,459
Mar-27 2024 AU$1.0472 AU$1.0341 AU$1.1274 AU$1.1048 AU$334,488,953 AU$2,358,134,176
Mar-26 2024 AU$1.1044 AU$1.0550 AU$1.1146 AU$1.0639 AU$359,010,473 AU$2,486,915,355
Mar-25 2024 AU$1.0644 AU$1.0214 AU$1.0783 AU$1.0450 AU$277,898,286 AU$2,396,774,659
Mar-24 2024 AU$1.0454 AU$1.0049 AU$1.0490 AU$1.0259 AU$203,854,000 AU$2,354,041,978
Mar-23 2024 AU$1.0257 AU$0.985162 AU$1.0563 AU$0.9954 AU$315,661,312 AU$2,309,647,156
Mar-22 2024 AU$0.9934 AU$0.954469 AU$1.0193 AU$0.973283 AU$325,959,284 AU$2,237,074,266
Mar-21 2024 AU$0.975698 AU$0.957742 AU$1.0040 AU$0.988422 AU$281,040,582 AU$2,197,011,347
Mar-20 2024 AU$0.988528 AU$0.837769 AU$0.9943 AU$0.872438 AU$368,418,176 AU$2,225,900,510
Mar-19 2024 AU$0.871443 AU$0.844281 AU$0.950047 AU$0.941793 AU$408,861,785 AU$1,962,256,648
Mar-18 2024 AU$0.942616 AU$0.922431 AU$0.9985 AU$0.9939 AU$272,451,916 AU$2,122,518,933
Mar-17 2024 AU$0.992 AU$0.914382 AU$1.0049 AU$0.960484 AU$305,272,704 AU$2,233,720,974
Mar-16 2024 AU$0.960869 AU$0.944731 AU$1.0809 AU$1.0476 AU$392,801,016 AU$2,163,619,784
Mar-15 2024 AU$1.0484 AU$0.987671 AU$1.1349 AU$1.1297 AU$525,073,419 AU$2,360,936,552
Mar-14 2024 AU$1.1291 AU$1.0692 AU$1.1728 AU$1.1652 AU$448,131,361 AU$2,542,629,884

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1322 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.