Market Cap Tk305.93T 2%
Volume 24h Tk21.41T -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Coins 26.156 +25
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2024 Tk75.01 Tk74.07 Tk80.75 Tk79.13 Tk23,958,453,551 Tk168,906,170,640
Mar-26 2024 Tk79.10 Tk75.56 Tk79.83 Tk76.20 Tk25,714,857,498 Tk178,130,385,298
Mar-25 2024 Tk76.24 Tk73.16 Tk77.23 Tk74.85 Tk19,905,031,619 Tk171,673,874,028
Mar-24 2024 Tk74.88 Tk71.98 Tk75.14 Tk73.48 Tk14,601,458,601 Tk168,613,058,618
Mar-23 2024 Tk73.46 Tk70.56 Tk75.66 Tk71.30 Tk22,609,885,360 Tk165,433,188,931
Mar-22 2024 Tk71.16 Tk68.36 Tk73.01 Tk69.71 Tk23,347,498,601 Tk160,235,007,617
Mar-21 2024 Tk69.88 Tk68.60 Tk71.91 Tk70.79 Tk20,130,104,950 Tk157,365,419,351
Mar-20 2024 Tk70.80 Tk60.00 Tk71.22 Tk62.49 Tk26,388,703,406 Tk159,434,664,557
Mar-19 2024 Tk62.41 Tk60.47 Tk68.04 Tk67.45 Tk29,285,559,391 Tk140,550,635,167
Mar-18 2024 Tk67.51 Tk66.07 Tk71.52 Tk71.19 Tk19,514,924,220 Tk152,029,748,269
Mar-17 2024 Tk71.05 Tk65.49 Tk71.98 Tk68.79 Tk21,865,780,114 Tk159,994,821,260
Mar-16 2024 Tk68.82 Tk67.66 Tk77.42 Tk75.03 Tk28,135,174,059 Tk154,973,680,538
Mar-15 2024 Tk75.10 Tk70.74 Tk81.29 Tk80.92 Tk37,609,454,709 Tk169,106,896,521
Mar-14 2024 Tk80.88 Tk76.59 Tk84.00 Tk83.46 Tk32,098,322,861 Tk182,121,052,096
Mar-13 2024 Tk83.49 Tk80.95 Tk85.47 Tk84.02 Tk25,245,167,006 Tk188,002,945,531

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1321 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.72976 BDT.