Market Cap CL$2,345.45T 1.08%
Volume 24h CL$211.91T 12%
BTC % 51.41% -0.05%
ETH % 15% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 2 Minutes ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$418.93 CL$399.12 CL$422.19 CL$408.96 CL$90,073,496,034 CL$943,332,843,961
Apr-17 2024 CL$409.00 CL$392.72 CL$423.08 CL$415.25 CL$98,812,020,287 CL$920,959,060,635
Apr-16 2024 CL$415.16 CL$392.81 CL$418.89 CL$410.03 CL$108,309,295,972 CL$934,838,302,765
Apr-15 2024 CL$409.86 CL$395.00 CL$448.01 CL$424.05 CL$157,227,943,098 CL$922,896,038,391
Apr-14 2024 CL$423.79 CL$380.23 CL$428.47 CL$395.51 CL$214,423,943,539 CL$954,280,348,534
Apr-13 2024 CL$396.55 CL$350.91 CL$488.00 CL$488.00 CL$274,935,620,894 CL$892,924,645,759
Apr-12 2024 CL$488.49 CL$472.36 CL$593.19 CL$580.58 CL$180,546,872,727 CL$1,099,954,452,111
Apr-11 2024 CL$581.03 CL$574.50 CL$598.95 CL$581.28 CL$95,485,743,494 CL$1,308,324,972,909
Apr-10 2024 CL$582.01 CL$559.76 CL$596.53 CL$591.25 CL$112,669,966,542 CL$1,310,546,906,976
Apr-09 2024 CL$591.76 CL$590.07 CL$620.09 CL$618.42 CL$108,598,865,615 CL$1,332,488,859,979
Apr-08 2024 CL$618.16 CL$576.72 CL$621.84 CL$586.37 CL$105,289,377,065 CL$1,391,931,881,500
Apr-07 2024 CL$586.74 CL$579.25 CL$593.05 CL$581.35 CL$74,458,191,945 CL$1,321,194,864,898
Apr-06 2024 CL$581.67 CL$570.70 CL$584.74 CL$572.89 CL$61,461,630,303 CL$1,309,771,556,593
Apr-05 2024 CL$573.50 CL$552.66 CL$579.80 CL$578.62 CL$103,802,244,582 CL$1,291,387,640,539
Apr-04 2024 CL$578.61 CL$554.77 CL$589.21 CL$565.40 CL$98,048,810,347 CL$1,302,879,649,615

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1343 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.38095 CLP.