Market Cap ₨775.66T 1.9%
Volume 24h ₨55.61T -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Coins 26.156 +25
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨190.00 ₨187.63 ₨204.55 ₨200.46 ₨60,686,452,348 ₨427,837,141,234
Mar-26 2024 ₨200.37 ₨191.41 ₨202.23 ₨193.03 ₨65,135,400,783 ₨451,201,957,418
Mar-25 2024 ₨193.11 ₨185.32 ₨195.64 ₨189.60 ₨50,419,187,124 ₨434,847,698,048
Mar-24 2024 ₨189.67 ₨182.32 ₨190.33 ₨186.13 ₨36,985,305,405 ₨427,094,692,282
Mar-23 2024 ₨186.09 ₨178.73 ₨191.65 ₨180.61 ₨57,270,546,595 ₨419,040,123,575
Mar-22 2024 ₨180.24 ₨173.16 ₨184.94 ₨176.58 ₨59,138,911,377 ₨405,873,197,674
Mar-21 2024 ₨177.02 ₨173.76 ₨182.16 ₨179.32 ₨50,989,294,956 ₨398,604,567,787
Mar-20 2024 ₨179.34 ₨151.99 ₨180.40 ₨158.28 ₨66,842,243,734 ₨403,845,939,076
Mar-19 2024 ₨158.10 ₨153.17 ₨172.36 ₨170.86 ₨74,179,942,400 ₨356,012,937,365
Mar-18 2024 ₨171.01 ₨167.35 ₨181.16 ₨180.33 ₨49,431,050,138 ₨385,089,382,084
Mar-17 2024 ₨179.97 ₨165.89 ₨182.33 ₨174.26 ₨55,385,737,651 ₨405,264,808,743
Mar-16 2024 ₨174.33 ₨171.40 ₨196.12 ₨190.06 ₨71,266,031,263 ₨392,546,324,370
Mar-15 2024 ₨190.22 ₨179.19 ₨205.91 ₨204.97 ₨95,264,261,366 ₨428,345,577,289
Mar-14 2024 ₨204.86 ₨194.00 ₨212.78 ₨211.41 ₨81,304,635,819 ₨461,310,264,700
Mar-13 2024 ₨211.48 ₨205.05 ₨216.51 ₨212.82 ₨63,945,680,852 ₨476,209,024,542

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1321 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.94406 PKR.