Market Cap HK$19.40T 0.37%
Volume 24h HK$875.53B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
The Sandbox SAND

The Sandbox (SAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$3.5616 HK$3.5189 HK$3.6520 HK$3.6277 HK$571,668,614 HK$8,041,301,636
Apr-25 2024 HK$3.6274 HK$3.4889 HK$3.6875 HK$3.6329 HK$679,135,252 HK$8,189,882,885
Apr-24 2024 HK$3.6327 HK$3.5910 HK$3.9612 HK$3.8282 HK$932,425,382 HK$8,201,669,313
Apr-23 2024 HK$3.8273 HK$3.7559 HK$3.8606 HK$3.8449 HK$686,011,432 HK$8,618,195,788
Apr-22 2024 HK$3.8447 HK$3.6949 HK$3.8830 HK$3.7182 HK$640,158,445 HK$8,657,235,356
Apr-21 2024 HK$3.7149 HK$3.6829 HK$3.8572 HK$3.7764 HK$582,666,970 HK$8,365,168,876
Apr-20 2024 HK$3.7791 HK$3.4210 HK$3.7943 HK$3.4568 HK$668,988,325 HK$8,509,558,346
Apr-19 2024 HK$3.4598 HK$3.1648 HK$3.5282 HK$3.4429 HK$1,013,218,526 HK$7,790,639,823
Apr-18 2024 HK$3.4435 HK$3.2807 HK$3.4703 HK$3.3616 HK$740,383,197 HK$7,753,976,672
Apr-17 2024 HK$3.3618 HK$3.2281 HK$3.4776 HK$3.4132 HK$812,211,835 HK$7,570,069,374
Apr-16 2024 HK$3.4125 HK$3.2288 HK$3.4432 HK$3.3703 HK$890,277,233 HK$7,684,153,518
Apr-15 2024 HK$3.3689 HK$3.2468 HK$3.6826 HK$3.4856 HK$1,292,377,140 HK$7,585,990,881
Apr-14 2024 HK$3.4835 HK$3.1254 HK$3.5219 HK$3.2510 HK$1,762,514,967 HK$7,843,962,614
Apr-13 2024 HK$3.2595 HK$2.8844 HK$4.0113 HK$4.0113 HK$2,259,906,887 HK$7,339,633,002
Apr-12 2024 HK$4.0152 HK$3.8827 HK$4.8759 HK$4.7722 HK$1,484,053,320 HK$9,041,369,880

Historical and market price analysis of The Sandbox (SAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1351 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.