Cap Mercado CN¥19.94T
-0.45%
Volumen 24h CN¥1.36T
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-28 2024 | CN¥5.027 | CN¥4.8380 | CN¥5.079 | CN¥4.9340 | CN¥1,058,417,881 | CN¥11,320,893,537 |
Mar-27 2024 | CN¥4.9371 | CN¥4.8755 | CN¥5.315 | CN¥5.208 | CN¥1,576,898,949 | CN¥11,117,076,585 |
Mar-26 2024 | CN¥5.206 | CN¥4.9738 | CN¥5.254 | CN¥5.015 | CN¥1,692,502,051 | CN¥11,724,196,505 |
Mar-25 2024 | CN¥5.018 | CN¥4.8155 | CN¥5.083 | CN¥4.9266 | CN¥1,310,110,579 | CN¥11,299,241,455 |
Mar-24 2024 | CN¥4.9285 | CN¥4.7375 | CN¥4.9456 | CN¥4.8366 | CN¥961,039,688 | CN¥11,097,784,520 |
Mar-23 2024 | CN¥4.8356 | CN¥4.6444 | CN¥4.9800 | CN¥4.6930 | CN¥1,488,138,806 | CN¥10,888,491,664 |
Mar-22 2024 | CN¥4.6836 | CN¥4.4997 | CN¥4.8057 | CN¥4.5884 | CN¥1,536,687,079 | CN¥10,546,357,451 |
Mar-21 2024 | CN¥4.5997 | CN¥4.5151 | CN¥4.7333 | CN¥4.6597 | CN¥1,324,924,469 | CN¥10,357,486,717 |
Mar-20 2024 | CN¥4.6602 | CN¥3.9495 | CN¥4.6876 | CN¥4.1129 | CN¥1,736,853,282 | CN¥10,493,680,423 |
Mar-19 2024 | CN¥4.1082 | CN¥3.9802 | CN¥4.4788 | CN¥4.4399 | CN¥1,927,518,724 | CN¥9,250,770,231 |
Mar-18 2024 | CN¥4.4438 | CN¥4.3486 | CN¥4.7074 | CN¥4.6858 | CN¥1,284,434,466 | CN¥10,006,303,194 |
Mar-17 2024 | CN¥4.6766 | CN¥4.3107 | CN¥4.7379 | CN¥4.5280 | CN¥1,439,163,242 | CN¥10,530,548,851 |
Mar-16 2024 | CN¥4.5298 | CN¥4.4537 | CN¥5.096 | CN¥4.9388 | CN¥1,851,802,593 | CN¥10,200,067,107 |
Mar-15 2024 | CN¥4.9429 | CN¥4.6562 | CN¥5.350 | CN¥5.326 | CN¥2,475,381,371 | CN¥11,130,287,973 |
Mar-14 2024 | CN¥5.323 | CN¥5.041 | CN¥5.529 | CN¥5.493 | CN¥2,112,649,361 | CN¥11,986,854,455 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1322 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2222 CNY.