Cap Mercado $2.33T
0.61%
Volumen 24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Sandbox (SAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.271724 | $0.265136 | $0.27588 | $0.268218 | $42,226,173 | $634,810,508 |
| Sep-19 2024 | $0.268239 | $0.257452 | $0.270228 | $0.257452 | $49,843,060 | $626,668,727 |
| Sep-18 2024 | $0.256444 | $0.242385 | $0.256444 | $0.251917 | $42,808,742 | $599,114,500 |
| Sep-17 2024 | $0.251813 | $0.240092 | $0.254857 | $0.242615 | $35,160,015 | $588,294,060 |
| Sep-16 2024 | $0.242659 | $0.240014 | $0.248433 | $0.245364 | $34,623,935 | $566,909,182 |
| Sep-15 2024 | $0.245638 | $0.244688 | $0.257171 | $0.255096 | $28,997,692 | $573,869,073 |
| Sep-14 2024 | $0.255098 | $0.252624 | $0.261398 | $0.261084 | $32,687,177 | $595,968,638 |
| Sep-13 2024 | $0.261339 | $0.256293 | $0.26345 | $0.259622 | $36,187,208 | $610,548,815 |
| Sep-12 2024 | $0.259408 | $0.253647 | $0.259858 | $0.254448 | $34,340,438 | $606,038,650 |
| Sep-11 2024 | $0.254555 | $0.244566 | $0.255372 | $0.25473 | $36,372,959 | $594,700,958 |
| Sep-10 2024 | $0.254823 | $0.250345 | $0.257011 | $0.254239 | $32,431,043 | $595,326,860 |
| Sep-09 2024 | $0.254241 | $0.243797 | $0.257045 | $0.244667 | $36,135,952 | $593,966,643 |
| Sep-08 2024 | $0.244385 | $0.238917 | $0.247294 | $0.239796 | $27,119,802 | $570,940,623 |
| Sep-07 2024 | $0.239649 | $0.23401 | $0.243008 | $0.23471 | $29,291,347 | $559,878,000 |
| Sep-06 2024 | $0.234633 | $0.227852 | $0.249196 | $0.2437 | $53,907,517 | $548,157,624 |