Cap Mercado R$12.45T
0.07%
Volumen 24h R$558.63B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$2.2805 | R$2.2652 | R$2.3106 | R$2.2914 | R$298,588,501 | R$5,148,816,448 |
May-03 2024 | R$2.2904 | R$2.1773 | R$2.3037 | R$2.2030 | R$348,822,487 | R$5,171,254,282 |
May-02 2024 | R$2.2028 | R$2.0991 | R$2.2238 | R$2.1497 | R$355,114,120 | R$4,973,484,761 |
May-01 2024 | R$2.1510 | R$2.0162 | R$2.1730 | R$2.1192 | R$539,674,279 | R$4,856,538,114 |
Apr-30 2024 | R$2.1198 | R$2.0492 | R$2.2713 | R$2.2494 | R$458,033,570 | R$4,786,090,546 |
Apr-29 2024 | R$2.2510 | R$2.1924 | R$2.2936 | R$2.2730 | R$366,298,841 | R$5,082,339,626 |
Apr-28 2024 | R$2.2725 | R$2.2659 | R$2.3648 | R$2.3135 | R$283,413,097 | R$5,130,709,708 |
Apr-27 2024 | R$2.3130 | R$2.2324 | R$2.3351 | R$2.3097 | R$360,093,328 | R$5,222,225,104 |
Apr-26 2024 | R$2.3078 | R$2.2801 | R$2.3664 | R$2.3506 | R$370,421,487 | R$5,210,485,293 |
Apr-25 2024 | R$2.3504 | R$2.2607 | R$2.3893 | R$2.3540 | R$440,056,150 | R$5,306,760,803 |
Apr-24 2024 | R$2.3538 | R$2.3268 | R$2.5667 | R$2.4805 | R$604,179,393 | R$5,314,398,001 |
Apr-23 2024 | R$2.4799 | R$2.4337 | R$2.5015 | R$2.4914 | R$444,511,678 | R$5,584,292,748 |
Apr-22 2024 | R$2.4912 | R$2.3941 | R$2.5160 | R$2.4093 | R$414,800,528 | R$5,609,589,038 |
Apr-21 2024 | R$2.4071 | R$2.3864 | R$2.4993 | R$2.4470 | R$377,548,041 | R$5,420,340,062 |
Apr-20 2024 | R$2.4487 | R$2.2167 | R$2.4586 | R$2.2399 | R$433,481,293 | R$5,513,899,443 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1359 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.