Cap Mercado ₨696.31T
-3.16%
Volumen 24h ₨46.67T
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₨136.16 | ₨133.62 | ₨137.34 | ₨136.78 | ₨24,405,421,825 | ₨306,599,414,570 |
Apr-22 2024 | ₨136.77 | ₨131.44 | ₨138.14 | ₨132.28 | ₨22,774,164,010 | ₨307,988,279,359 |
Apr-21 2024 | ₨132.16 | ₨131.02 | ₨137.22 | ₨134.35 | ₨20,728,857,456 | ₨297,597,773,741 |
Apr-20 2024 | ₨134.44 | ₨121.70 | ₨134.98 | ₨122.98 | ₨23,799,810,747 | ₨302,734,548,056 |
Apr-19 2024 | ₨123.08 | ₨112.59 | ₨125.52 | ₨122.48 | ₨36,046,083,710 | ₨277,158,429,383 |
Apr-18 2024 | ₨122.50 | ₨116.71 | ₨123.46 | ₨119.59 | ₨26,339,742,144 | ₨275,854,107,585 |
Apr-17 2024 | ₨119.60 | ₨114.84 | ₨123.72 | ₨121.43 | ₨28,895,105,105 | ₨269,311,453,980 |
Apr-16 2024 | ₨121.40 | ₨114.86 | ₨122.49 | ₨119.90 | ₨31,672,345,954 | ₨273,370,091,369 |
Apr-15 2024 | ₨119.85 | ₨115.50 | ₨131.01 | ₨124.00 | ₨45,977,381,375 | ₨269,877,874,701 |
Apr-14 2024 | ₨123.92 | ₨111.18 | ₨125.29 | ₨115.65 | ₨62,702,921,846 | ₨279,055,431,618 |
Apr-13 2024 | ₨115.96 | ₨102.61 | ₨142.70 | ₨142.70 | ₨80,398,049,141 | ₨261,113,490,189 |
Apr-12 2024 | ₨142.84 | ₨138.13 | ₨173.46 | ₨169.77 | ₨52,796,419,389 | ₨321,654,181,463 |
Apr-11 2024 | ₨169.90 | ₨167.99 | ₨175.15 | ₨169.98 | ₨27,922,418,611 | ₨382,586,931,159 |
Apr-10 2024 | ₨170.19 | ₨163.68 | ₨174.44 | ₨172.89 | ₨32,947,515,049 | ₨383,236,680,230 |
Apr-09 2024 | ₨173.04 | ₨172.55 | ₨181.33 | ₨180.84 | ₨31,757,023,357 | ₨389,653,055,853 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1348 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.