Cap Mercado ₩3,445.85T
-3.43%
Volumen 24h ₩233.33T
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-24 2024 | ₩639.01 | ₩631.68 | ₩696.80 | ₩673.40 | ₩164,018,823,187 | ₩1,442,719,358,485 |
Apr-23 2024 | ₩673.25 | ₩660.69 | ₩679.11 | ₩676.35 | ₩120,673,235,655 | ₩1,515,988,687,752 |
Apr-22 2024 | ₩676.30 | ₩649.95 | ₩683.05 | ₩654.06 | ₩112,607,439,454 | ₩1,522,855,965,407 |
Apr-21 2024 | ₩653.48 | ₩647.84 | ₩678.50 | ₩664.30 | ₩102,494,368,612 | ₩1,471,479,843,249 |
Apr-20 2024 | ₩664.76 | ₩601.78 | ₩667.44 | ₩608.07 | ₩117,678,776,111 | ₩1,496,878,755,911 |
Apr-19 2024 | ₩608.60 | ₩556.71 | ₩620.63 | ₩605.63 | ₩178,230,787,617 | ₩1,370,416,979,594 |
Apr-18 2024 | ₩605.74 | ₩577.10 | ₩610.45 | ₩591.32 | ₩130,237,532,201 | ₩1,363,967,726,930 |
Apr-17 2024 | ₩591.37 | ₩567.84 | ₩611.73 | ₩600.41 | ₩142,872,590,059 | ₩1,331,617,407,972 |
Apr-16 2024 | ₩600.28 | ₩567.96 | ₩605.67 | ₩592.87 | ₩156,604,728,837 | ₩1,351,685,444,891 |
Apr-15 2024 | ₩592.61 | ₩571.13 | ₩647.79 | ₩613.13 | ₩227,336,344,250 | ₩1,334,418,089,792 |
Apr-14 2024 | ₩612.77 | ₩549.77 | ₩619.52 | ₩571.87 | ₩310,036,209,108 | ₩1,379,796,755,914 |
Apr-13 2024 | ₩573.37 | ₩507.39 | ₩705.61 | ₩705.61 | ₩397,530,220,943 | ₩1,291,082,365,246 |
Apr-12 2024 | ₩706.31 | ₩683.00 | ₩857.70 | ₩839.47 | ₩261,053,253,022 | ₩1,590,427,369,700 |
Apr-11 2024 | ₩840.11 | ₩830.67 | ₩866.03 | ₩840.48 | ₩138,063,116,684 | ₩1,891,710,917,104 |
Apr-10 2024 | ₩841.54 | ₩809.35 | ₩862.53 | ₩854.89 | ₩162,909,835,210 | ₩1,894,923,618,091 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1349 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.05041 KRW.