Cap Mercado Rp40,357.47T
4.94%
Volumen 24h Rp3,715.42T
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-18 2024 | Rp7,157.16 | Rp6,818.76 | Rp7,212.90 | Rp6,986.84 | Rp1,538,827,319,642 | Rp16,116,020,979,795 |
Apr-17 2024 | Rp6,987.41 | Rp6,709.36 | Rp7,228.00 | Rp7,094.24 | Rp1,688,117,404,371 | Rp15,733,784,355,903 |
Apr-16 2024 | Rp7,092.71 | Rp6,710.83 | Rp7,156.42 | Rp7,005.08 | Rp1,850,370,097,215 | Rp15,970,899,133,343 |
Apr-15 2024 | Rp7,002.11 | Rp6,748.25 | Rp7,654.01 | Rp7,244.54 | Rp2,686,102,626,229 | Rp15,766,875,935,772 |
Apr-14 2024 | Rp7,240.22 | Rp6,495.90 | Rp7,320.05 | Rp6,757.03 | Rp3,663,246,535,698 | Rp16,303,049,571,560 |
Apr-13 2024 | Rp6,774.71 | Rp5,995.15 | Rp8,337.20 | Rp8,337.20 | Rp4,697,035,900,719 | Rp15,254,840,766,481 |
Apr-12 2024 | Rp8,345.47 | Rp8,070.02 | Rp10,134.20 | Rp9,918.82 | Rp3,084,486,252,479 | Rp18,791,764,900,925 |
Apr-11 2024 | Rp9,926.40 | Rp9,814.85 | Rp10,232.69 | Rp9,930.75 | Rp1,631,290,859,075 | Rp22,351,593,975,296 |
Apr-10 2024 | Rp9,943.25 | Rp9,563.02 | Rp10,191.33 | Rp10,101.09 | Rp1,924,868,360,318 | Rp22,389,553,785,847 |
Apr-09 2024 | Rp10,109.73 | Rp10,080.89 | Rp10,593.84 | Rp10,565.20 | Rp1,855,317,142,651 | Rp22,764,412,964,339 |
Apr-08 2024 | Rp10,560.73 | Rp9,852.78 | Rp10,623.65 | Rp10,017.66 | Rp1,798,777,409,900 | Rp23,779,945,274,147 |
Apr-07 2024 | Rp10,024.04 | Rp9,896.11 | Rp10,131.75 | Rp9,931.98 | Rp1,272,053,433,941 | Rp22,571,464,883,680 |
Apr-06 2024 | Rp9,937.37 | Rp9,749.99 | Rp9,989.88 | Rp9,787.42 | Rp1,050,018,484,737 | Rp22,376,307,599,073 |
Apr-05 2024 | Rp9,797.89 | Rp9,441.76 | Rp9,905.46 | Rp9,885.29 | Rp1,773,371,045,158 | Rp22,062,234,386,518 |
Apr-04 2024 | Rp9,885.08 | Rp9,477.86 | Rp10,066.16 | Rp9,659.47 | Rp1,675,078,626,499 | Rp22,258,565,364,023 |
Análisis de precios históricos y de mercado de The Sandbox (SAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1343 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16270.6 IDR.