Cap Mercado £1.96T
-2.86%
Volumen 24h £100.58B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
£0.348331 | -1.17% | -0.09% | 1.64% |
30d -37.1%
60d -27.45%
90d -9.07%
|
Apert. £0.355838
Min. £0.344259
Máx. £0.357952
|
£35.45M 101.76M CRV | £415.66M |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
£0.717664 | -1.14% | -4.14% | 4.34% |
30d -34.04%
60d 24.48%
90d 103.87%
|
Apert. £0.776347
Min. £0.717664
Máx. £0.776347
|
£21.30M 29.68M OCEAN | £407.91M |
|
|
| 153 |
True USD
153
TUSD
|
£0.800741 | 0.02% | -0.07% | -0.06% |
30d -0.05%
60d 2.53%
90d 1.1%
|
Apert. £0.801679
Min. £0.800206
Máx. £0.80206
|
£35.73M 44.62M TUSD | £408.14M |
|
|
| 154 |
Ankr Network
154
ANKR
|
£0.039428 | -1.93% | -5.08% | 6.79% |
30d -9.93%
60d 50.46%
90d 97.54%
|
Apert. £0.043322
Min. £0.039427
Máx. £0.043322
|
£19.98M 506.66M ANKR | £394.28M |
|
|
| 155 |
FTX Token
155
FTT
|
£1.1872 | -3.38% | 3.9% | 17.65% |
30d -28.99%
60d -17.26%
90d -46.32%
|
Apert. £1.1635
Min. £1.1322
Máx. £1.2433
|
£16.68M 14.05M FTT | £390.45M |
|
|
| 156 |
MX Token
156
MX
|
£3.99 | -0.18% | -1.26% | -6.64% |
30d 15.12%
60d 71.33%
90d 81.28%
|
Apert. £4.0637
Min. £3.9714
Máx. £4.0688
|
£29.96M 7.50M MX | £392.98M |
|
|
| 157 |
1inch
157
1INCH
|
£0.338674 | -1.54% | -0.93% | 3.71% |
30d -27.34%
60d -13.57%
90d 5.37%
|
Apert. £0.347897
Min. £0.338587
Máx. £0.35279
|
£18.21M 53.78M 1INCH | £392.09M |
|
|
| 158 |
APENFT
158
APENFT
|
£0.00000039 | -0.19% | 1.87% | 8.7% |
30d -11.22%
60d 10.6%
90d 20.59%
|
Apert. £0.0000003883
Min. £0.0000003867
Máx. £0.0000003955
|
£16.28M 41.24T APENFT | £390.85M |
|
|
| 159 |
Galxe
159
GAL
|
£3.55 | -2.18% | 5.74% | 23.47% |
30d -13.82%
60d 36.26%
90d 138.9%
|
Apert. £3.4867
Min. £3.3504
Máx. £3.6915
|
£29.26M 8.23M GAL | £374.36M |
|
|
| 160 |
SKALE Network
160
SKL
|
£0.070353 | -1.81% | -4% | -2.94% |
30d -24.29%
60d -3.55%
90d 13.03%
|
Apert. £0.075556
Min. £0.070352
Máx. £0.075556
|
£28.12M 399.77M SKL | £375.62M |
|
|
| 161 |
aelf
161
ELF
|
£0.522770 | 1.33% | 12.99% | 17.48% |
30d 2.42%
60d -0.64%
90d 9.52%
|
Apert. £0.476336
Min. £0.46062
Máx. £0.527067
|
£31.20M 59.69M ELF | £379.89M |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
£0.190953 | -1.47% | -2.24% | 1.93% |
30d -32.26%
60d -14.03%
90d -10.86%
|
Apert. £0.20056
Min. £0.190952
Máx. £0.20056
|
£24.52M 128.43M GMT | £368.72M |
|
|
| 163 |
DeXe
163
DEXE
|
£9.88 | -1.24% | -5.6% | -3.31% |
30d -7.82%
60d 209.32%
90d 315.83%
|
Apert. £11.03
Min. £9.855
Máx. £11.03
|
£2.59M 262.29K DEXE | £360.62M |
|
|
| 164 |
SuperFarm
164
SUPERF
|
£0.733807 | -1.85% | -2.94% | -7.47% |
30d -28.68%
60d -16.13%
90d 42.57%
|
Apert. £0.782579
Min. £0.733806
Máx. £0.782579
|
£6.42M 8.75M SUPERF | £357.93M |
|
|
| 165 |
Ethereum Name Service
165
ENS
|
£11.55 | -1.17% | 0.35% | 4.87% |
30d -33.87%
60d -35.01%
90d -27.01%
|
Apert. £11.81
Min. £11.44
Máx. £11.87
|
£17.39M 1.51M ENS | £360.15M |
|
|
| 166 |
Compound
166
COMP
|
£44.33 | -1.09% | 0.39% | 1.78% |
30d -28.43%
60d -27.04%
90d -0.65%
|
Apert. £45.33
Min. £43.90
Máx. £45.57
|
£21.38M 482.25K COMP | £359.62M |
|
|
| 167 |
Enjin Coin
167
ENJ
|
£0.259127 | -1.84% | -2.97% | -1.81% |
30d -34.99%
60d -11.91%
90d 10.22%
|
Apert. £0.272213
Min. £0.259126
Máx. £0.272213
|
£13.01M 50.22M ENJ | £357.55M |
|
|
| 168 |
Rollbit Coin
168
RLB
|
£0.108697 | 0.05% | 4.81% | 13.18% |
30d 31.4%
60d -16.33%
90d 9.52%
|
Apert. £0.103955
Min. £0.103183
Máx. £0.114008
|
£3.26M 29.97M RLB | £358.37M |
|
|
| 169 |
Livepeer
169
LPT
|
£11.14 | -1.64% | -5.53% | 7.42% |
30d -28.94%
60d -5.19%
90d 92.87%
|
Apert. £12.03
Min. £11.14
Máx. £12.04
|
£16.35M 1.47M LPT | £355.89M |
|
|
| 170 |
cat in a dogs world
170
MEW
|
£0.003980 | -3.8% | -15.51% | -1.51% |
30d 248.62%
60d 181.02%
90d 181.02%
|
Apert. £0.00490858
Min. £0.00396315
Máx. £0.00491697
|
£61.68M 15.50B MEW | £353.74M |
|
|
| 171 |
SSV Network
171
SSV
|
£35.35 | -2.4% | -1.02% | 18.48% |
30d -26.13%
60d 27.88%
90d 43.76%
|
Apert. £36.63
Min. £34.42
Máx. £37.14
|
£28.08M 794.51K SSV | £353.47M |
|
|
| 172 |
Ravencoin
172
RVN
|
£0.025745 | -1.74% | -3.83% | 5.87% |
30d -6.01%
60d 23.75%
90d 71.5%
|
Apert. £0.027568
Min. £0.02572
Máx. £0.027568
|
£42.10M 1.64B RVN | £354.67M |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
£0.844855 | -1.5% | -1.87% | -3.74% |
30d -24.91%
60d -19.94%
90d -7.88%
|
Apert. £0.876641
Min. £0.841881
Máx. £0.880871
|
£7.75M 9.17M TWT | £352.01M |
|
|
| 174 |
Terra
174
LUNA
|
£0.485627 | -2.06% | -2.61% | 2.06% |
30d -44.61%
60d -12.39%
90d -7.73%
|
Apert. £0.511807
Min. £0.485092
Máx. £0.521245
|
£29.32M 60.38M LUNA | £350.47M |
|
|
| 175 |
Orbler
175
ORBR
|
£0.344222 | -0.67% | 24.61% | 11.96% |
30d -18.11%
60d 15.68%
90d 49.65%
|
Apert. £0.277713
Min. £0.276221
Máx. £0.463455
|
£279.39K 811.65K ORBR | £349.59M |
|
|
| 176 |
Manta Network
176
MANTA
|
£1.3842 | -1.27% | -2.59% | -3.44% |
30d -44.13%
60d -42.44%
90d -53.8%
|
Apert. £1.4718
Min. £1.3841
Máx. £1.4718
|
£29.55M 21.35M MANTA | £347.42M |
|
|
| 177 |
Holo
177
HOT
|
£0.001984 | -1.74% | -4.96% | 7.57% |
30d -26.38%
60d -2.43%
90d 28.45%
|
Apert. £0.00215348
Min. £0.00198348
Máx. £0.00215509
|
£12.07M 6.09B HOT | £343.80M |
|
|
| 178 |
PAX Gold
178
PAXG
|
£1,875.37 | -0.08% | 0.82% | -2.45% |
30d 8.18%
60d 16.72%
90d 17.04%
|
Apert. £1,862.56
Min. £1,859.01
Máx. £1,878.49
|
£5.51M 2.94K PAXG | £345.54M |
|
|
| 179 |
Zilliqa
179
ZIL
|
£0.019800 | -1.13% | -2.11% | 0.7% |
30d -30.21%
60d -4.04%
90d 18.86%
|
Apert. £0.020801
Min. £0.019772
Máx. £0.020801
|
£14.11M 712.74M ZIL | £343.97M |
|
|
| 180 |
Popcat
180
POPCAT
|
£0.348619 | -3.07% | 3.38% | 176.93% |
30d 44.33%
60d 5079.36%
90d 3894.2%
|
Apert. £0.3556
Min. £0.316912
Máx. £0.428509
|
£146.52M 420.28M POPCAT | £341.64M |
|
|
| 181 |
Rocket Pool
181
RPL
|
£16.76 | -1.18% | -2.12% | -1.22% |
30d -34.01%
60d -32.99%
90d -29.92%
|
Apert. £17.65
Min. £16.68
Máx. £17.65
|
£3.81M 227.32K RPL | £340.16M |
|
|
| 182 |
Arkham
182
ARKM
|
£1.64 | -1.87% | -0.78% | 20.49% |
30d -25.84%
60d 23.97%
90d 270.76%
|
Apert. £1.7573
Min. £1.6119
Máx. £1.7573
|
£63.58M 38.81M ARKM | £335.19M |
|
|
| 183 |
Golem
183
GLM
|
£0.362265 | 17.31% | 18.79% | 23.85% |
30d -19.97%
60d 10.1%
90d 108.98%
|
Apert. £0.315561
Min. £0.302973
Máx. £0.362264
|
£30.03M 82.90M GLM | £362.26M |
|
|
| 184 |
0x
184
ZRX
|
£0.394909 | -3.01% | -2.94% | -4.29% |
30d -53.3%
60d 32.02%
90d 24.62%
|
Apert. £0.421971
Min. £0.394391
Máx. £0.421971
|
£14.83M 37.55M ZRX | £334.68M |
|
|
| 185 |
Siacoin
185
SC
|
£0.005829 | -1.78% | -2.45% | 5.14% |
30d -31.3%
60d -26.36%
90d -16.13%
|
Apert. £0.00618466
Min. £0.00582252
Máx. £0.00618466
|
£5.44M 932.81M SC | £332.36M |
|
|
| 186 |
Qtum
186
QTUM
|
£3.14 | -1.4% | 0.28% | -1.26% |
30d -13.91%
60d 14.22%
90d 33.58%
|
Apert. £3.2403
Min. £3.1074
Máx. £3.2526
|
£40.51M 12.92M QTUM | £328.47M |
|
|
| 187 |
ETHPoW
187
ETHW
|
£3.05 | -1.47% | 0.79% | -2.98% |
30d -12.26%
60d 20.57%
90d 41.41%
|
Apert. £3.1178
Min. £3.0041
Máx. £3.1618
|
£15.20M 4.98M ETHW | £328.78M |
|
|
| 188 |
Raydium
188
RAY
|
£1.2337 | -1.71% | -1.97% | 0.51% |
30d -23.46%
60d 51.26%
90d 32.9%
|
Apert. £1.2962
Min. £1.2336
Máx. £1.3170
|
£9.46M 7.66M RAY | £324.15M |
|
|
| 189 |
Altlayer
189
ALT
|
£0.287269 | -2.06% | -5.45% | -6.3% |
30d -39.94%
60d -26.15%
90d -15.39%
|
Apert. £0.314051
Min. £0.287268
Máx. £0.314051
|
£36.46M 126.91M ALT | £316.00M |
|
|
| 190 |
ether.fi
190
ETHFI
|
£2.72 | -1.33% | -4.32% | -4.49% |
30d -54.57%
60d -17.14%
90d -17.14%
|
Apert. £2.9441
Min. £2.7133
Máx. £2.9441
|
£80.06M 29.44M ETHFI | £313.32M |
|
|
| 191 |
Degen
191
DEGEN
|
£0.021805 | -1.13% | -7.07% | -18.56% |
30d 95.41%
60d 70.26%
90d 70.26%
|
Apert. £0.023619
Min. £0.021804
Máx. £0.023841
|
£29.62M 1.36B DEGEN | £309.18M |
|
|
| 192 |
SPACE ID
192
ID
|
£0.574334 | -1.84% | -2.74% | -10.09% |
30d -42.05%
60d 19.05%
90d 146.85%
|
Apert. £0.608779
Min. £0.574334
Máx. £0.608779
|
£19.66M 34.23M ID | £306.69M |
|
|
| 193 |
BAT
193
BAT
|
£0.204515 | -1.37% | -0.62% | 3.99% |
30d -23.85%
60d -5.19%
90d 10.59%
|
Apert. £0.209674
Min. £0.202809
Máx. £0.209991
|
£12.70M 62.12M BAT | £304.81M |
|
|
| 194 |
Venom
194
VENOM
|
£0.305874 | 0.64% | -1.57% | -10.52% |
30d -39.42%
60d -25.3%
90d -25.3%
|
Apert. £0.310768
Min. £0.301913
Máx. £0.312733
|
£6.97M 22.80M VENOM | £302.49M |
|
|
| 195 |
JITO
195
JTO
|
£2.45 | -2.94% | -2.1% | -15.62% |
30d 2.73%
60d 38.2%
90d 44.52%
|
Apert. £2.5675
Min. £2.4533
Máx. £2.5944
|
£54.53M 22.23M JTO | £297.10M |
|
|
| 196 |
SafePal
196
SFP
|
£0.646456 | -1.47% | -2.36% | -0.58% |
30d 3.71%
60d -0.23%
90d 15.58%
|
Apert. £0.668608
Min. £0.646386
Máx. £0.67213
|
£4.60M 7.12M SFP | £298.99M |
|
|
| 197 |
OriginTrail
197
TRAC
|
£0.740152 | -0.55% | -2.51% | -0.22% |
30d -21.78%
60d -13.09%
90d 46.27%
|
Apert. £0.766222
Min. £0.737853
Máx. £0.7685
|
£1.50M 2.02M TRAC | £300.10M |
|
|
| 198 |
Zcash
198
ZEC
|
£18.24 | -0.68% | -0.38% | 3.36% |
30d -26.29%
60d -19.68%
90d 0.1%
|
Apert. £18.74
Min. £18.11
Máx. £18.77
|
£35.21M 1.93M ZEC | £297.83M |
|
|
| 199 |
Casper
199
CSPR
|
£0.024562 | -1.41% | -2.06% | 0.74% |
30d -20.95%
60d -22.16%
90d -17.16%
|
Apert. £0.025356
Min. £0.024561
Máx. £0.025446
|
£4.30M 175.01M CSPR | £293.92M |
|
|
| 200 |
GuildFi
200
GF
|
£0.317183 | -0.12% | -1.23% | 23.84% |
30d -30.23%
60d 12.37%
90d 140.28%
|
Apert. £0.328202
Min. £0.316358
Máx. £0.328202
|
£311.43K 981.87K GF | £290.75M |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.