Cap Mercado £1.83T
-1.52%
Volumen 24h £168.97B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
£0.621045 | 1.28% | 2.96% | -6.11% |
30d -25.02%
60d -29.02%
90d 10.61%
|
Apert. £0.603064
Min. £0.570353
Máx. £0.623805
|
£147.79M 237.98M EOS | £698.45M |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
£441.91 | 0.18% | -3.57% | -8.83% |
30d -4.48%
60d 35.33%
90d 84.25%
|
Apert. £452.75
Min. £435.04
Máx. £461.57
|
£225.58M 510.46K WBNB | £691.37M |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
£2.11 | 0.94% | 0.98% | -8.52% |
30d -40.1%
60d -42.39%
90d -16.13%
|
Apert. £2.0820
Min. £1.9753
Máx. £2.1503
|
£30.49M 14.45M SNX | £691.51M |
|
|
| 104 |
Venus BNB
104
vBNB
|
£8.09 | - | - | -21.31% |
30d -27.27%
60d 3.73%
90d 43.1%
|
Apert. £8.086
Min. £8.086
Máx. £8.086
|
- - | £681.94M |
|
|
| 105 |
Conflux Network
105
CFX
|
£0.172052 | 0.79% | 0.83% | -12.6% |
30d -45.59%
60d -24.41%
90d 3.3%
|
Apert. £0.166054
Min. £0.160878
Máx. £0.175064
|
£45.17M 262.55M CFX | £678.86M |
|
|
| 106 |
Ronin
106
RON
|
£2.08 | 0.55% | 1.72% | -19.9% |
30d -31.09%
60d -11.41%
90d -9.89%
|
Apert. £2.0240
Min. £1.9412
Máx. £2.1068
|
£22.17M 10.67M RON | £665.20M |
|
|
| 107 |
Cheelee
107
CHEEL
|
£12.10 | -0.02% | 0.37% | -7.45% |
30d -11.38%
60d -15.64%
90d -3.59%
|
Apert. £12.04
Min. £11.99
Máx. £12.12
|
£4.18M 345.78K CHEEL | £651.43M |
|
|
| 108 |
Helium
108
HNT
|
£4.04 | 1.09% | -0.74% | 34.64% |
30d -10.37%
60d -42.27%
90d -30.43%
|
Apert. £4.1009
Min. £3.8334
Máx. £4.3012
|
£24.41M 6.04M HNT | £650.65M |
|
|
| 109 |
Jasmy
109
JASMY
|
£0.013194 | 1.34% | -1.5% | -14.76% |
30d -19.44%
60d -18.97%
90d 235.18%
|
Apert. £0.01321
Min. £0.0122
Máx. £0.013685
|
£60.56M 4.59B JASMY | £650.46M |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
£123.88 | 0.64% | 4.7% | -12.08% |
30d -31.88%
60d 2.72%
90d 36.49%
|
Apert. £117.98
Min. £113.71
Máx. £125.77
|
£24.96M 201.53K MSOL | £644.08M |
|
|
| 111 |
Safe
111
SAFE
|
£2.07 | -0.01% | - | 21.42% |
30d 30.43%
60d 72.96%
90d -25.83%
|
Apert. £2.0741
Min. £2.0725
Máx. £2.0745
|
£27.02M - | £643.77M |
|
|
| 112 |
Decentraland
112
MANA
|
£0.337730 | 1.14% | 2.53% | -9.74% |
30d -32.36%
60d -37.63%
90d -3%
|
Apert. £0.324312
Min. £0.31622
Máx. £0.341306
|
£54.27M 160.70M MANA | £644.50M |
|
|
| 113 |
Gnosis
113
GNO
|
£248.74 | 0.88% | 1.04% | -8.92% |
30d -9.28%
60d -21.37%
90d 45.12%
|
Apert. £245.99
Min. £237.42
Máx. £250.74
|
£10.54M 42.36K GNO | £644.14M |
|
|
| 114 |
Pyth Network
114
PYTH
|
£0.415939 | 0.85% | 1.72% | -16.92% |
30d -44.07%
60d -23.52%
90d 13.69%
|
Apert. £0.403309
Min. £0.385683
Máx. £0.424052
|
£65.49M 157.44M PYTH | £623.90M |
|
|
| 115 |
Axelar
115
AXL
|
£0.916860 | 0.91% | 9.62% | -4.25% |
30d -40.33%
60d -41.16%
90d 26.29%
|
Apert. £0.81735
Min. £0.809109
Máx. £0.921523
|
£26.50M 28.91M AXL | £591.96M |
|
|
| 116 |
GateToken / Gatechain Token
116
GT
|
£6.14 | 2.57% | 1.68% | 1.29% |
30d -22.66%
60d 40.93%
90d 60.54%
|
Apert. £5.931
Min. £5.695
Máx. £6.138
|
£5.82M 947.33K GT | £592.11M |
|
|
| 117 |
Decentralized USD (TRX)
117
USDD
|
£0.794887 | 0.21% | 2.51% | 1.43% |
30d -0.28%
60d -0.48%
90d 0.21%
|
Apert. £0.776692
Min. £0.771419
Máx. £0.795432
|
£7.62M 9.59M USDD | £585.84M |
|
|
| 118 |
ORDI / Ordinals
118
ORDI
|
£27.41 | 1.41% | 1.11% | -24.19% |
30d -46.24%
60d -56.53%
90d -40.23%
|
Apert. £27.12
Min. £25.08
Máx. £28.44
|
£211.03M 7.70M ORDI | £575.55M |
|
|
| 119 |
ApeCoin
119
APE
|
£0.943921 | -0.65% | 2.9% | -6.41% |
30d -37.12%
60d -48.15%
90d -21.39%
|
Apert. £0.922451
Min. £0.877046
Máx. £0.967386
|
£57.26M 60.66M APE | £570.97M |
|
|
| 120 |
Nervos Network
120
CKB
|
£0.012931 | 0.46% | -0.89% | -14.82% |
30d -13.69%
60d 4.81%
90d 284.31%
|
Apert. £0.012989
Min. £0.011096
Máx. £0.013432
|
£81.63M 6.31B CKB | £569.83M |
|
|
| 121 |
Kava
121
KAVA
|
£0.512939 | 0.83% | 0.34% | -13.51% |
30d -39.12%
60d -33.3%
90d -8.74%
|
Apert. £0.507121
Min. £0.48087
Máx. £0.520806
|
£13.80M 26.91M KAVA | £555.44M |
|
|
| 122 |
IOTA
122
IOTA
|
£0.169875 | 1.07% | 0.44% | -11.91% |
30d -34.38%
60d -35.3%
90d -12.85%
|
Apert. £0.167105
Min. £0.160358
Máx. £0.172904
|
£16.35M 96.23M IOTA | £551.86M |
|
|
| 123 |
AIOZ Network
123
AIOZ
|
£0.491791 | 1% | 2.57% | -12.73% |
30d -33.03%
60d 109.17%
90d 328.94%
|
Apert. £0.471888
Min. £0.446792
Máx. £0.516239
|
£5.94M 12.08M AIOZ | £536.27M |
|
|
| 124 |
Nexo
124
NEXO
|
£0.951130 | 0.09% | 0.52% | -4.85% |
30d -8.76%
60d -14.91%
90d 33.04%
|
Apert. £0.934349
Min. £0.893595
Máx. £0.964742
|
£4.98M 5.23M NEXO | £532.63M |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
£0.080495 | 0.7% | 1.21% | -12.72% |
30d 8.02%
60d 36.25%
90d 144.92%
|
Apert. £0.079006
Min. £0.073857
Máx. £0.081614
|
£19.95M 247.88M TFUEL | £525.85M |
|
|
| 126 |
PancakeSwap
126
CAKE
|
£2.00 | 0.77% | -1.95% | -15.12% |
30d -41.66%
60d -23.87%
90d 1.72%
|
Apert. £2.0036
Min. £1.9053
Máx. £2.0625
|
£35.04M 17.54M CAKE | £520.09M |
|
|
| 127 |
Frax
127
FRAX
|
£0.796627 | -0.01% | 0.13% | -0.02% |
30d -0.01%
60d 0.07%
90d -
|
Apert. £0.796623
Min. £0.795559
Máx. £0.796847
|
£33.18M 41.64M FRAX | £517.36M |
|
|
| 128 |
Klaytn
128
KLAY
|
£0.137197 | 0.92% | -1.08% | -13.95% |
30d -32.87%
60d -43.66%
90d -11.74%
|
Apert. £0.138164
Min. £0.130173
Máx. £0.140063
|
£15.83M 115.37M KLAY | £497.66M |
|
|
| 129 |
Blur
129
BLUR
|
£0.311700 | 1.6% | 6.73% | -4.18% |
30d -29.72%
60d -46.92%
90d -36.74%
|
Apert. £0.291551
Min. £0.287406
Máx. £0.314258
|
£62.93M 201.88M BLUR | £491.35M |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
£2,507.66 | 0.27% | -0.96% | -5.8% |
30d -15.42%
60d -13.19%
90d 29.34%
|
Apert. £2,544.91
Min. £2,446.33
Máx. £2,572.36
|
£9.96M 3.97K CBETH | £490.68M |
|
|
| 131 |
Oasis Network
131
ROSE
|
£0.071907 | 1.09% | 1.95% | -10.6% |
30d -31%
60d -43.76%
90d -12.19%
|
Apert. £0.068725
Min. £0.065915
Máx. £0.073529
|
£22.26M 309.63M ROSE | £482.75M |
|
|
| 132 |
Fasttoken
132
FTN
|
£1.56 | 0.24% | -0.85% | 3.81% |
30d 6.52%
60d 12.09%
90d 27.92%
|
Apert. £1.5626
Min. £1.5524
Máx. £1.5706
|
£14.72M 9.46M FTN | £474.42M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
£0.878742 | -0.16% | 2.55% | -2.72% |
30d -34.97%
60d 42.5%
90d 152.65%
|
Apert. £0.868698
Min. £0.839742
Máx. £0.923748
|
£6.13M 6.97M RBN | £471.97M |
|
|
| 134 |
Terra Classic
134
LUNC
|
£0.000079 | 1.19% | 0.79% | -6.15% |
30d -33.33%
60d -46.06%
90d 4.28%
|
Apert. £0.00007759
Min. £0.00007413
Máx. £0.00008069
|
£26.22M 329.91B LUNC | £460.88M |
|
|
| 135 |
Tether Gold
135
XAUT
|
£1,855.32 | 0.01% | 1.48% | 0.25% |
30d 3.22%
60d 11.77%
90d 13.16%
|
Apert. £1,833.21
Min. £1,824.96
Máx. £1,862.09
|
£3.15M 1.70K XAUT | £457.38M |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
£1.63 | 0.43% | 2.84% | -9.72% |
30d -37.2%
60d -46.16%
90d -23.53%
|
Apert. £1.5654
Min. £1.5184
Máx. £1.6521
|
£43.26M 26.59M ETHDYDX | £452.31M |
|
|
| 137 |
Osmosis
137
OSMO
|
£0.679666 | 0.49% | 2.27% | -10.76% |
30d -34.9%
60d -47.01%
90d -47.42%
|
Apert. £0.654511
Min. £0.64307
Máx. £0.686852
|
£21.63M 31.83M OSMO | £447.09M |
|
|
| 138 |
WEMIX
138
WEMIX
|
£1.2309 | 1.61% | 0.88% | -12.93% |
30d -27.57%
60d -39.52%
90d -35.37%
|
Apert. £1.2206
Min. £1.1611
Máx. £1.2312
|
£3.20M 2.60M WEMIX | £439.21M |
|
|
| 139 |
Echelon Prime
139
PRIME
|
£11.91 | 0.32% | 1.4% | -17.48% |
30d -31.48%
60d -2.67%
90d 84.16%
|
Apert. £11.61
Min. £10.84
Máx. £12.25
|
£8.24M 692.30K PRIME | £425.94M |
|
|
| 140 |
SATS
140
1000SATS
|
£0.000203 | 1.3% | 1.12% | -19.03% |
30d -49.79%
60d -60.45%
90d -47.04%
|
Apert. £0.00020051
Min. £0.00018739
Máx. £0.00020869
|
£34.61M 170.18B 1000SATS | £427.03M |
|
|
| 141 |
Astar
141
ASTR
|
£0.074977 | 1.06% | 1.71% | -15.99% |
30d -28.68%
60d -44.09%
90d -47.69%
|
Apert. £0.073039
Min. £0.069164
Máx. £0.07558
|
£44.95M 599.53M ASTR | £422.90M |
|
|
| 142 |
Wootrade
142
WOO
|
£0.223363 | 0.69% | -1.11% | -14.56% |
30d -43.93%
60d -48.24%
90d -19.2%
|
Apert. £0.220121
Min. £0.21176
Máx. £0.231097
|
£11.76M 52.65M WOO | £414.97M |
|
|
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
£0.521585 | 0.89% | -0.6% | -4.31% |
30d -3.12%
60d 140.68%
90d 538.33%
|
Apert. £0.527639
Min. £0.487829
Máx. £0.539624
|
£22.87M 43.86M OM | £414.13M |
|
|
| 144 |
Bitcoin Gold
144
BTG
|
£23.39 | 1.57% | -4.96% | -17.86% |
30d -40.86%
60d -11.99%
90d 26.66%
|
Apert. £24.94
Min. £21.76
Máx. £25.09
|
£10.95M 468.31K BTG | £409.61M |
|
|
| 145 |
True USD
145
TUSD
|
£0.796671 | 0.08% | 0.03% | -0.23% |
30d -0.22%
60d -0.26%
90d 1.06%
|
Apert. £0.796945
Min. £0.795192
Máx. £0.797293
|
£45.45M 57.06M TUSD | £406.06M |
|
|
| 146 |
BOOK OF MEME
146
BOME
|
£0.007301 | 1.55% | 4.33% | -16.26% |
30d -45.44%
60d 903.73%
90d 903.73%
|
Apert. £0.00698554
Min. £0.00663532
Máx. £0.00745833
|
£185.48M 25.41B BOME | £402.99M |
|
|
| 147 |
Curve DAO Token
147
CRV
|
£0.332430 | 0.46% | 2.65% | -6.13% |
30d -35.94%
60d -39.06%
90d -6.69%
|
Apert. £0.321954
Min. £0.310374
Máx. £0.338368
|
£40.21M 120.95M CRV | £398.94M |
|
|
| 148 |
IoTeX
148
IOTX
|
£0.042319 | 1.22% | 0.32% | -15.7% |
30d -26.44%
60d -15.54%
90d 29.83%
|
Apert. £0.042207
Min. £0.040153
Máx. £0.043152
|
£14.07M 332.48M IOTX | £399.55M |
|
|
| 149 |
FTX Token
149
FTT
|
£1.1964 | -0.46% | 13.02% | 5.17% |
30d -18.08%
60d -35.13%
90d -23.65%
|
Apert. £1.0313
Min. £1.0122
Máx. £1.2495
|
£27.82M 23.25M FTT | £393.50M |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
£0.027626 | 0.11% | -0.88% | -13.42% |
30d -27.52%
60d -28.38%
90d -19.72%
|
Apert. £0.027546
Min. £0.026988
Máx. £0.028214
|
£6.49M 234.90M XDC | £384.35M |
|
26.918 Monedas Monitoreadas - Página 3 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.