Cap Mercato £2.16T
-0.24%
Volume 24o £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
GBP - £
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jasmy
101
JASMY
|
£0.016272 | 1.15% | 0.31% | 14.49% |
30g -3.04%
60g -0.48%
90g 17.29%
|
Open £0.01621
Min. £0.015798
Mass. £0.016621
|
£53.20M 3.27B JASMY | £802.21M |
|
|
| 102 |
Wormhole
102
W
|
£0.445984 | 0.37% | -1.35% | 5.65% |
30g -11.05%
60g -58.86%
90g -58.86%
|
Open £0.446277
Min. £0.43767
Mass. £0.459377
|
£63.39M 142.14M W | £802.77M |
|
|
| 103 |
eCash
103
XEC
|
£0.000041 | 0.47% | -1.77% | 11.7% |
30g -6.34%
60g -1.88%
90g 55.54%
|
Open £0.00004139
Min. £0.00003998
Mass. £0.00004195
|
£21.93M 540.98B XEC | £798.81M |
|
|
| 104 |
Safe
104
SAFE
|
£1.70 | - | - | -16.94% |
30g 8.41%
60g 8.21%
90g -39.32%
|
Open £1.6954
Min. £1.6954
Mass. £1.6954
|
£13.60M - | £773.23M |
|
|
| 105 |
KuCoin Token - Shares
105
KCS
|
£7.97 | -0.05% | -0.49% | 7.09% |
30g 4.36%
60g -27.59%
90g -2.42%
|
Open £7.985
Min. £7.897
Mass. £8.103
|
£1.05M 131.35K KCS | £763.52M |
|
|
| 106 |
Wrapped BNB
106
WBNB
|
£489.32 | 0.04% | 0.45% | 9.56% |
30g 2.87%
60g 12.36%
90g 62.96%
|
Open £478.25
Min. £478.25
Mass. £491.92
|
£200.18M 409.10K WBNB | £762.70M |
|
|
| 107 |
EOS
107
EOS
|
£0.672977 | 0.1% | -1.85% | 12.16% |
30g 3.13%
60g -15.09%
90g 11.18%
|
Open £0.680152
Min. £0.664785
Mass. £0.697093
|
£113.59M 168.79M EOS | £758.20M |
|
|
| 108 |
Tezos
108
XTZ
|
£0.772221 | 0.15% | -1.58% | 12.24% |
30g -7.74%
60g -21.3%
90g -12.19%
|
Open £0.782958
Min. £0.765282
Mass. £0.794503
|
£32.10M 41.57M XTZ | £758.84M |
|
|
| 109 |
Kelp DAO Restaked ETH
109
RSETH
|
£2,973.41 | -0.18% | 1.96% | 29.18% |
30g 16.77%
60g 11.84%
90g 25.39%
|
Open £2,894.35
Min. £2,635.54
Mass. £2,998.88
|
£1.88M 633.00 RSETH | £753.99M |
|
|
| 110 |
Conflux Network
110
CFX
|
£0.187566 | 0.27% | -0.52% | 22.61% |
30g -7.08%
60g -47.71%
90g 0.38%
|
Open £0.188048
Min. £0.185556
Mass. £0.190132
|
£32.08M 171.03M CFX | £757.79M |
|
|
| 111 |
AIOZ Network
111
AIOZ
|
£0.679626 | 0.58% | -0.2% | 11.96% |
30g 9.45%
60g 6.68%
90g 206.63%
|
Open £0.676603
Min. £0.657641
Mass. £0.726792
|
£14.17M 20.85M AIOZ | £744.27M |
|
|
| 112 |
Synthetix Network Token
112
SNX
|
£2.26 | 0.45% | -3.19% | 17.94% |
30g -8.17%
60g -32.96%
90g -18.95%
|
Open £2.3185
Min. £2.2457
Mass. £2.3730
|
£35.91M 15.85M SNX | £742.39M |
|
|
| 113 |
Mina Token
113
MINA
|
£0.652545 | 0.47% | -1.08% | 13.2% |
30g -7.7%
60g -30.99%
90g -35.33%
|
Open £0.659211
Min. £0.640246
Mass. £0.668794
|
£23.42M 35.89M MINA | £723.16M |
|
|
| 114 |
Pendle
114
PENDLE
|
£4.70 | -0.08% | -4.45% | 45.62% |
30g -6.5%
60g 71.3%
90g 113.53%
|
Open £4.8431
Min. £4.6681
Mass. £5.124
|
£189.84M 40.36M PENDLE | £723.77M |
|
|
| 115 |
ORDI / Ordinals
115
ORDI
|
£33.75 | 0.72% | -2.21% | 15.59% |
30g -14.49%
60g -31.64%
90g -34.51%
|
Open £34.36
Min. £33.28
Mass. £35.19
|
£121.63M 3.60M ORDI | £708.72M |
|
|
| 116 |
Decentraland
116
MANA
|
£0.369390 | 0.57% | 1.15% | 15.13% |
30g -1.93%
60g -26.19%
90g -3.1%
|
Open £0.366139
Min. £0.361228
Mass. £0.371642
|
£51.42M 139.21M MANA | £704.91M |
|
|
| 117 |
BOOK OF MEME
117
BOME
|
£0.010309 | 1.52% | 7.8% | 22.11% |
30g 19.91%
60g -8.05%
90g 1339.77%
|
Open £0.00943437
Min. £0.0094041
Mass. £0.010684
|
£531.56M 51.56B BOME | £710.96M |
|
|
| 118 |
Gnosis
118
GNO
|
£261.46 | 0.06% | -5.66% | 21.41% |
30g -10.49%
60g -1.34%
90g 4.77%
|
Open £275.39
Min. £259.49
Mass. £282.80
|
£13.49M 51.60K GNO | £677.07M |
|
|
| 119 |
Nexo
119
NEXO
|
£1.1270 | -0.02% | -0.58% | 16.55% |
30g 13.29%
60g 8.47%
90g 23.62%
|
Open £1.1338
Min. £1.1171
Mass. £1.1510
|
£6.05M 5.37M NEXO | £631.15M |
|
|
| 120 |
ApeCoin
120
APE
|
£1.0385 | 0.42% | 2.13% | 15.37% |
30g -0.1%
60g -30.57%
90g -22.59%
|
Open £1.0273
Min. £1.0036
Mass. £1.0452
|
£58.61M 56.44M APE | £628.16M |
|
|
| 121 |
Coinbase Wrapped Staked ETH
121
CBETH
|
£3,138.65 | -0.12% | 1.29% | 28.42% |
30g 16.53%
60g 12.17%
90g 24.8%
|
Open £3,071.39
Min. £2,870.20
Mass. £3,183.41
|
£5.11M 1.63K CBETH | £614.14M |
|
|
| 122 |
PancakeSwap
122
CAKE
|
£2.31 | 0.39% | 1.85% | 18.01% |
30g -2.38%
60g -27.91%
90g 5.24%
|
Open £2.3098
Min. £2.2120
Mass. £2.3324
|
£68.38M 29.56M CAKE | £605.99M |
|
|
| 123 |
Kava
123
KAVA
|
£0.549817 | 0.09% | 0.63% | 11.11% |
30g -4.8%
60g -23.98%
90g -10.2%
|
Open £0.546143
Min. £0.540172
Mass. £0.553975
|
£16.35M 29.73M KAVA | £595.37M |
|
|
| 124 |
Helium
124
HNT
|
£3.71 | 0.76% | -6.56% | 3.29% |
30g 17.61%
60g -27.99%
90g -48.73%
|
Open £3.9534
Min. £3.6602
Mass. £4.0925
|
£12.40M 3.34M HNT | £596.86M |
|
|
| 125 |
GateToken / Gatechain Token
125
GT
|
£6.33 | 0.08% | -1.76% | 0.95% |
30g 11.19%
60g 10.18%
90g 69.28%
|
Open £6.438
Min. £6.318
Mass. £6.486
|
£2.73M 431.41K GT | £589.72M |
|
|
| 126 |
IOTA
126
IOTA
|
£0.180291 | 0.34% | -1.68% | 11.89% |
30g -5.08%
60g -26.24%
90g -17.24%
|
Open £0.184318
Min. £0.177848
Mass. £0.18486
|
£14.67M 81.36M IOTA | £589.15M |
|
|
| 127 |
Decentralized USD (TRX)
127
USDD
|
£0.782215 | 0.01% | -0.04% | -0.16% |
30g 1.22%
60g -0.52%
90g -0.35%
|
Open £0.783819
Min. £0.781802
Mass. £0.784959
|
£4.06M 5.20M USDD | £572.94M |
|
|
| 128 |
Livepeer
128
LPT
|
£17.73 | 4.29% | 5.34% | 23.77% |
30g 43.54%
60g 16.51%
90g 44.5%
|
Open £16.91
Min. £16.22
Mass. £17.77
|
£60.49M 3.41M LPT | £573.85M |
|
|
| 129 |
Ethena Staked USDe
129
sUSDe
|
£0.837545 | - | -0.08% | 0.23% |
30g 2.21%
60g 3.33%
90g 5.09%
|
Open £0.83827
Min. £0.836568
Mass. £0.839121
|
£14.21M 16.97M sUSDe | £562.43M |
|
|
| 130 |
Theta Fuel
130
TFUEL
|
£0.085511 | 0.29% | -2.94% | 19.7% |
30g 9.69%
60g 40.61%
90g 118.75%
|
Open £0.088111
Min. £0.084105
Mass. £0.08846
|
£11.92M 139.42M TFUEL | £560.55M |
|
|
| 131 |
Nervos Network
131
CKB
|
£0.012586 | -0.19% | -6.8% | 6.71% |
30g -20.71%
60g -20.18%
90g 50.09%
|
Open £0.013593
Min. £0.012585
Mass. £0.013641
|
£31.04M 2.47B CKB | £556.36M |
|
|
| 132 |
Klaytn
132
KLAY
|
£0.149125 | 0.61% | 0.42% | 15.16% |
30g -6.77%
60g -25.35%
90g -15.11%
|
Open £0.147193
Min. £0.146302
Mass. £0.149834
|
£8.93M 59.88M KLAY | £550.12M |
|
|
| 133 |
Echelon Prime
133
PRIME
|
£15.29 | -0.3% | -1.12% | 33.89% |
30g 0.05%
60g -16.56%
90g 54.48%
|
Open £15.27
Min. £15.16
Mass. £16.09
|
£7.63M 499.22K PRIME | £546.91M |
|
|
| 134 |
DeXe
134
DEXE
|
£9.50 | - | -1.44% | 0.27% |
30g -13.76%
60g -9.18%
90g 235.2%
|
Open £9.635
Min. £9.398
Mass. £9.709
|
£2.23M 234.39K DEXE | £542.37M |
|
|
| 135 |
Terra Classic
135
LUNC
|
£0.000093 | 2.08% | 6.95% | 14.22% |
30g 6.28%
60g -28.23%
90g -3.71%
|
Open £0.00008657
Min. £0.00008531
Mass. £0.00009348
|
£43.41M 468.14B LUNC | £536.94M |
|
|
| 136 |
Ethereum Name Service
136
ENS
|
£17.12 | 0.31% | 6.75% | 61.66% |
30g 42.59%
60g 2.28%
90g -1.98%
|
Open £15.90
Min. £15.41
Mass. £17.53
|
£276.42M 16.14M ENS | £536.98M |
|
|
| 137 |
Blur
137
BLUR
|
£0.324731 | 0.7% | -1.71% | 22.6% |
30g -5.33%
60g -26.36%
90g -42.25%
|
Open £0.336724
Min. £0.319197
Mass. £0.345928
|
£80.32M 247.35M BLUR | £526.33M |
|
|
| 138 |
Axelar
138
AXL
|
£0.793994 | 1.31% | -1.77% | 3.15% |
30g -19.3%
60g -47.02%
90g -27.15%
|
Open £0.810507
Min. £0.766804
Mass. £0.814644
|
£23.24M 29.27M AXL | £529.23M |
|
|
| 139 |
Bitcoin Gold
139
BTG
|
£29.57 | 0.9% | -3.63% | 15.01% |
30g 1.68%
60g -15.69%
90g 51.44%
|
Open £30.26
Min. £28.78
Mass. £30.83
|
£14.68M 496.46K BTG | £517.86M |
|
|
| 140 |
SATS
140
1000SATS
|
£0.000243 | 0.62% | 2.64% | 15.79% |
30g -11.77%
60g -37.48%
90g -35.1%
|
Open £0.00023775
Min. £0.00023465
Mass. £0.00025406
|
£34.49M 141.67B 1000SATS | £511.31M |
|
|
| 141 |
Frax
141
FRAX
|
£0.784393 | -0.01% | 0.01% | 0.01% |
30g -0.11%
60g 0.03%
90g -0.02%
|
Open £0.78429
Min. £0.783738
Mass. £0.784585
|
£15.91M 20.28M FRAX | £509.41M |
|
|
| 142 |
Oasis Network
142
ROSE
|
£0.074447 | 0.38% | 1% | 15.62% |
30g -9.75%
60g -32.64%
90g -21.32%
|
Open £0.075112
Min. £0.072068
Mass. £0.075112
|
£19.18M 257.61M ROSE | £499.81M |
|
|
| 143 |
Wootrade
143
WOO
|
£0.265124 | 0.31% | -2.78% | 28.94% |
30g 4.66%
60g -23.38%
90g -21.19%
|
Open £0.264265
Min. £0.263853
Mass. £0.275725
|
£14.23M 53.68M WOO | £495.75M |
|
|
| 144 |
Ocean Protocol
144
OCEAN
|
£0.844441 | 1.63% | 1.18% | 25.53% |
30g 6.06%
60g -2.11%
90g 46.45%
|
Open £0.817374
Min. £0.808925
Mass. £0.84714
|
£37.69M 44.64M OCEAN | £479.96M |
|
|
| 145 |
Fasttoken
145
FTN
|
£1.57 | 0.1% | 1.34% | 2.14% |
30g 6.52%
60g 11.8%
90g 22.75%
|
Open £1.5552
Min. £1.5457
Mass. £1.5692
|
£14.34M 9.14M FTN | £478.39M |
|
|
| 146 |
Tether Gold
146
XAUT
|
£1,898.56 | -0.14% | -0.26% | 2.08% |
30g 2.65%
60g 11.53%
90g 19.15%
|
Open £1,901.98
Min. £1,897.74
Mass. £1,912.57
|
£3.00M 1.58K XAUT | £468.04M |
|
|
| 147 |
Osmosis
147
OSMO
|
£0.696441 | 0.48% | -2.09% | 12.91% |
30g -9.9%
60g -31.72%
90g -43.03%
|
Open £0.707198
Min. £0.685476
Mass. £0.713243
|
£16.91M 24.28M OSMO | £460.79M |
|
|
| 148 |
Curve DAO Token
148
CRV
|
£0.377677 | 0.61% | 1.33% | 20.02% |
30g 3.17%
60g -28.38%
90g -12.74%
|
Open £0.37236
Min. £0.3707
Mass. £0.387182
|
£90.47M 239.55M CRV | £460.14M |
|
|
| 149 |
MANTRA (Ex MANTRA DAO)
149
OM
|
£0.558125 | -0.36% | -5.31% | 4.64% |
30g -1.28%
60g 20.83%
90g 237.21%
|
Open £0.587851
Min. £0.558062
Mass. £0.59111
|
£13.83M 24.78M OM | £443.15M |
|
|
| 150 |
FTX Token
150
FTT
|
£1.3377 | -0.05% | 2.43% | 0.26% |
30g 8%
60g -14.9%
90g -3.27%
|
Open £1.2986
Min. £1.2808
Mass. £1.3461
|
£13.09M 9.79M FTT | £439.96M |
|
27.241 Valute monitorate - Pagina 3 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £)
- Volume 24o: Volume 24 ore (GBP £)
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.