Cap Marché £1.82T
-2.37%
Volume 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix £ | 1h | 24h | 7j | 30j | Indicateurs 24h £ | Vol 24h £ | Cap Marché £ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
£0.615661 | -1.18% | 2.74% | -7.7% |
30j -24.94%
60j -27.33%
90j 9.44%
|
Ouv. £0.602636
Min. £0.569874
Max. £0.625432
|
£144.70M 235.04M EOS | £692.41M |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
£2.08 | -1.55% | -0.72% | -9.17% |
30j -40.45%
60j -44.41%
90j -18.19%
|
Ouv. £2.0874
Min. £1.9736
Max. £2.1484
|
£29.83M 14.33M SNX | £682.21M |
|
|
| 103 |
Mina Token
103
MINA
|
£0.621668 | -2.47% | -0.71% | -11.25% |
30j -31.82%
60j -44.25%
90j -38.17%
|
Ouv. £0.622676
Min. £0.587486
Max. £0.649306
|
£23.17M 37.27M MINA | £681.55M |
|
|
| 104 |
Venus BNB
104
vBNB
|
£8.08 | - | - | -21.31% |
30j -26.93%
60j 3.44%
90j 43.31%
|
Ouv. £8.080
Min. £8.080
Max. £8.080
|
- - | £681.37M |
|
|
| 105 |
Conflux Network
105
CFX
|
£0.170284 | -1.33% | -0.66% | -12.46% |
30j -45.72%
60j -25.03%
90j 0.82%
|
Ouv. £0.170491
Min. £0.160743
Max. £0.174917
|
£45.01M 264.34M CFX | £671.89M |
|
|
| 106 |
Ronin
106
RON
|
£2.07 | -1.14% | 0.55% | -20.17% |
30j -31.13%
60j -12.43%
90j -9.26%
|
Ouv. £2.0396
Min. £1.9396
Max. £2.1050
|
£22.06M 10.67M RON | £661.95M |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
£125.97 | 0.02% | 5.12% | -9.62% |
30j -29.98%
60j 4.16%
90j 38.77%
|
Ouv. £118.21
Min. £113.61
Max. £126.09
|
£27.20M 215.89K MSOL | £654.85M |
|
|
| 108 |
Cheelee
108
CHEEL
|
£12.09 | 0.16% | 0.31% | -6.79% |
30j -11.64%
60j -15.78%
90j -3.84%
|
Ouv. £12.04
Min. £11.98
Max. £12.11
|
£3.70M 306.24K CHEEL | £650.72M |
|
|
| 109 |
Gnosis
109
GNO
|
£247.41 | -1.04% | -0.63% | -9.1% |
30j -9.63%
60j -22.09%
90j 44.49%
|
Ouv. £245.97
Min. £237.22
Max. £250.53
|
£10.73M 43.37K GNO | £640.68M |
|
|
| 110 |
Jasmy
110
JASMY
|
£0.012990 | -2.24% | -1.97% | -15.26% |
30j -19.8%
60j -21.64%
90j 227.18%
|
Ouv. £0.013384
Min. £0.012189
Max. £0.013674
|
£60.43M 4.65B JASMY | £640.40M |
|
|
| 111 |
Decentraland
111
MANA
|
£0.332248 | -1.66% | 0.99% | -10.14% |
30j -32.8%
60j -37.35%
90j -4.71%
|
Ouv. £0.329092
Min. £0.315954
Max. £0.34102
|
£54.08M 162.76M MANA | £634.03M |
|
|
| 112 |
Helium
112
HNT
|
£3.94 | -1.77% | -4.45% | 34.71% |
30j -12.69%
60j -43.8%
90j -31.83%
|
Ouv. £4.0712
Min. £3.8301
Max. £4.2975
|
£22.70M 5.76M HNT | £634.32M |
|
|
| 113 |
Safe
113
SAFE
|
£2.07 | 0.03% | -0.01% | 21.4% |
30j 30.43%
60j 73.03%
90j -25.8%
|
Ouv. £2.0714
Min. £2.0708
Max. £2.0727
|
£26.53M - | £627.33M |
|
|
| 114 |
Pyth Network
114
PYTH
|
£0.404862 | -2.23% | 0.06% | -18.48% |
30j -44.32%
60j -25.53%
90j 3.48%
|
Ouv. £0.408527
Min. £0.385359
Max. £0.423696
|
£65.43M 161.61M PYTH | £607.29M |
|
|
| 115 |
Axelar
115
AXL
|
£0.917560 | -0.92% | 9.82% | -3.23% |
30j -38.14%
60j -41.35%
90j 25.56%
|
Ouv. £0.835654
Min. £0.829725
Max. £0.934286
|
£27.13M 29.57M AXL | £592.43M |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
£0.793771 | 0.11% | 2.46% | 1.45% |
30j -0.35%
60j -0.46%
90j 0.3%
|
Ouv. £0.774713
Min. £0.773426
Max. £0.794764
|
£7.60M 9.58M USDD | £585.01M |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
£6.03 | -0.72% | -0.7% | -0.75% |
30j -22.03%
60j 38.35%
90j 57.01%
|
Ouv. £6.032
Min. £5.690
Max. £6.133
|
£5.77M 957.08K GT | £581.31M |
|
|
| 118 |
ORDI / Ordinals
118
ORDI
|
£26.93 | -1.98% | 1.8% | -25.05% |
30j -46.46%
60j -58.36%
90j -42.51%
|
Ouv. £27.08
Min. £25.05
Max. £28.42
|
£203.57M 7.56M ORDI | £565.61M |
|
|
| 119 |
Nervos Network
119
CKB
|
£0.012674 | -1.86% | -1.03% | -15.11% |
30j -15.23%
60j 1.36%
90j 269.41%
|
Ouv. £0.013036
Min. £0.011087
Max. £0.013421
|
£80.81M 6.38B CKB | £558.52M |
|
|
| 120 |
ApeCoin
120
APE
|
£0.921239 | -1.48% | -0.53% | -7.68% |
30j -38.1%
60j -49.73%
90j -23.94%
|
Ouv. £0.916547
Min. £0.87631
Max. £0.966575
|
£58.44M 63.43M APE | £557.25M |
|
|
| 121 |
Kava
121
KAVA
|
£0.508203 | -1.64% | -0.17% | -12.87% |
30j -38.28%
60j -33.47%
90j -9.67%
|
Ouv. £0.510737
Min. £0.480467
Max. £0.520369
|
£13.45M 26.46M KAVA | £550.31M |
|
|
| 122 |
IOTA
122
IOTA
|
£0.167812 | -1.29% | 0.05% | -12.58% |
30j -34.56%
60j -36.38%
90j -12.92%
|
Ouv. £0.168987
Min. £0.160223
Max. £0.172759
|
£16.38M 97.60M IOTA | £545.16M |
|
|
| 123 |
Nexo
123
NEXO
|
£0.958674 | -0.34% | 1.75% | -3.23% |
30j -7.86%
60j -13.77%
90j 35.31%
|
Ouv. £0.945327
Min. £0.892845
Max. £0.964735
|
£4.98M 5.20M NEXO | £536.86M |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
£0.489539 | -1.06% | 1.32% | -12.78% |
30j -32.64%
60j 108.77%
90j 333.45%
|
Ouv. £0.479026
Min. £0.446417
Max. £0.515806
|
£5.89M 12.03M AIOZ | £533.84M |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
£0.079474 | -3.42% | 3.14% | -14.91% |
30j 11.87%
60j 37.43%
90j 141.08%
|
Ouv. £0.079462
Min. £0.073795
Max. £0.082386
|
£20.37M 256.30M TFUEL | £519.19M |
|
|
| 126 |
Frax
126
FRAX
|
£0.795731 | -0.05% | 0.01% | -0.1% |
30j -0.04%
60j 0.04%
90j -0.02%
|
Ouv. £0.794891
Min. £0.794891
Max. £0.796178
|
£35.03M 44.03M FRAX | £516.78M |
|
|
| 127 |
PancakeSwap
127
CAKE
|
£1.98 | -1.41% | -2.9% | -14.48% |
30j -41.43%
60j -25.19%
90j 0.99%
|
Ouv. £2.0364
Min. £1.9037
Max. £2.0608
|
£33.77M 17.03M CAKE | £516.17M |
|
|
| 128 |
Klaytn
128
KLAY
|
£0.137311 | -1.31% | -0.68% | -13.58% |
30j -32.05%
60j -43.31%
90j -11.96%
|
Ouv. £0.13858
Min. £0.130064
Max. £0.139946
|
£15.89M 115.69M KLAY | £498.08M |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
£2,532.10 | 0.15% | -1.48% | -5.17% |
30j -14.72%
60j -12.41%
90j 30.87%
|
Ouv. £2,529.99
Min. £2,444.28
Max. £2,570.20
|
£9.70M 3.83K CBETH | £495.46M |
|
|
| 130 |
Blur
130
BLUR
|
£0.304873 | -2.34% | 3.65% | -4.79% |
30j -31.15%
60j -48.08%
90j -38.43%
|
Ouv. £0.291782
Min. £0.289168
Max. £0.313994
|
£63.92M 209.67M BLUR | £480.66M |
|
|
| 131 |
Oasis Network
131
ROSE
|
£0.071290 | -1.46% | -0.18% | -10.75% |
30j -30.62%
60j -44.19%
90j -13.2%
|
Ouv. £0.07047
Min. £0.06586
Max. £0.073468
|
£21.12M 296.28M ROSE | £478.61M |
|
|
| 132 |
Fasttoken
132
FTN
|
£1.57 | 0.26% | -0.14% | 4.42% |
30j 7.79%
60j 12.86%
90j 28.82%
|
Ouv. £1.5683
Min. £1.5511
Max. £1.5693
|
£14.91M 9.53M FTN | £477.10M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
£0.884125 | -0.01% | -1.2% | 0.61% |
30j -35.11%
60j 41.66%
90j 153.81%
|
Ouv. £0.856152
Min. £0.839037
Max. £0.922973
|
£5.61M 6.34M RBN | £474.86M |
|
|
| 134 |
Tether Gold
134
XAUT
|
£1,855.82 | -0.04% | 1.57% | 0.25% |
30j 3.31%
60j 11.8%
90j 13.29%
|
Ouv. £1,826.72
Min. £1,823.43
Max. £1,860.52
|
£3.15M 1.70K XAUT | £457.51M |
|
|
| 135 |
Terra Classic
135
LUNC
|
£0.000079 | -1.15% | 0.1% | -5.47% |
30j -33.01%
60j -48.22%
90j 3.34%
|
Ouv. £0.00007878
Min. £0.00007407
Max. £0.00008062
|
£26.20M 331.97B LUNC | £457.64M |
|
|
| 136 |
WEMIX
136
WEMIX
|
£1.2712 | 1.98% | 4.74% | -8.28% |
30j -23.42%
60j -40.87%
90j -34.55%
|
Ouv. £1.2190
Min. £1.1601
Max. £1.2855
|
£3.49M 2.75M WEMIX | £453.62M |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
£1.62 | -1.18% | 0.87% | -8.6% |
30j -37.63%
60j -47.18%
90j -24.25%
|
Ouv. £1.5809
Min. £1.5172
Max. £1.6507
|
£42.20M 26.09M ETHDYDX | £449.66M |
|
|
| 138 |
Osmosis
138
OSMO
|
£0.678308 | -1.07% | 1.42% | -11.08% |
30j -34.39%
60j -47.21%
90j -47.81%
|
Ouv. £0.663978
Min. £0.64253
Max. £0.687076
|
£20.34M 29.98M OSMO | £446.19M |
|
|
| 139 |
Echelon Prime
139
PRIME
|
£11.93 | 0.07% | 1.19% | -18.61% |
30j -30.88%
60j -2.19%
90j 82.74%
|
Ouv. £11.73
Min. £10.83
Max. £12.24
|
£8.68M 727.83K PRIME | £426.74M |
|
|
| 140 |
SATS
140
1000SATS
|
£0.000198 | -1.82% | 0.4% | -20.36% |
30j -50.51%
60j -60.85%
90j -48.54%
|
Ouv. £0.0002009
Min. £0.00018723
Max. £0.00020852
|
£32.91M 165.91B 1000SATS | £416.59M |
|
|
| 141 |
Astar
141
ASTR
|
£0.072745 | -2.81% | 1.35% | -18.23% |
30j -30.18%
60j -45.97%
90j -50.35%
|
Ouv. £0.07365
Min. £0.069106
Max. £0.075516
|
£41.47M 570.05M ASTR | £410.31M |
|
|
| 142 |
Wootrade
142
WOO
|
£0.219075 | -1.46% | -3.41% | -15.18% |
30j -44.94%
60j -49.57%
90j -20.81%
|
Ouv. £0.225689
Min. £0.211582
Max. £0.230903
|
£11.46M 52.33M WOO | £407.00M |
|
|
| 143 |
True USD
143
TUSD
|
£0.795848 | 0.04% | 0.03% | -0.33% |
30j -0.18%
60j -0.29%
90j 1.03%
|
Ouv. £0.795751
Min. £0.794524
Max. £0.796624
|
£45.12M 56.69M TUSD | £405.64M |
|
|
| 144 |
FTX Token
144
FTT
|
£1.2241 | 2.86% | 14.42% | 8.65% |
30j -16.41%
60j -32.12%
90j -16.28%
|
Ouv. £1.0576
Min. £1.0113
Max. £1.2485
|
£28.84M 23.56M FTT | £402.59M |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
£0.509016 | -1.93% | 0.58% | -3.59% |
30j -3.13%
60j 134.49%
90j 523.61%
|
Ouv. £0.524303
Min. £0.487419
Max. £0.539171
|
£21.11M 41.46M OM | £404.15M |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
£22.62 | -3.63% | -1.93% | -19.74% |
30j -41.36%
60j -30.21%
90j 23.62%
|
Ouv. £24.58
Min. £21.75
Max. £24.81
|
£10.63M 470.12K BTG | £396.12M |
|
|
| 147 |
Curve DAO Token
147
CRV
|
£0.330250 | -1.12% | 1.61% | -5.53% |
30j -36.08%
60j -39.72%
90j -7.19%
|
Ouv. £0.323569
Min. £0.310114
Max. £0.338084
|
£39.50M 119.59M CRV | £396.34M |
|
|
| 148 |
IoTeX
148
IOTX
|
£0.041829 | -1.66% | -0.29% | -17.29% |
30j -26.88%
60j -16.46%
90j 27.44%
|
Ouv. £0.042129
Min. £0.040119
Max. £0.043115
|
£13.93M 332.91M IOTX | £394.93M |
|
|
| 149 |
BOOK OF MEME
149
BOME
|
£0.007145 | -2.23% | 2.23% | -16.47% |
30j -50.56%
60j 883.13%
90j 883.13%
|
Ouv. £0.00699149
Min. £0.00662975
Max. £0.00745207
|
£182.62M 25.56B BOME | £394.39M |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
£0.027485 | -0.23% | -1.1% | -14.22% |
30j -27.99%
60j -26.95%
90j -19.96%
|
Ouv. £0.027848
Min. £0.026965
Max. £0.02819
|
£6.52M 237.32M XDC | £382.38M |
|
26.918 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (GBP £)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalisation: Capitalisation boursière (GBP £)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.