Cap Marché £1.82T
-2.91%
Volume 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
| # | Monnaie | Prix £ | 1h | 24h | 7j | 30j | Indicateurs 24h £ | Vol 24h £ | Cap Marché £ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
£298.15 | 0.45% | 7.84% | -18.94% |
30j -32.33%
60j -40.39%
90j -15.31%
|
Ouv. £298.06
Min. £272.46
Max. £311.31
|
£34.77M 116.62K TAO | £1.99B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
£2,413.92 | 0.01% | 0.16% | -7.52% |
30j -13.49%
60j -14.56%
90j 26.99%
|
Ouv. £2,481.05
Min. £2,362.64
Max. £2,481.52
|
£43.91M 18.19K weETH | £2.00B |
|
|
| 53 |
VeChain
53
VET
|
£0.027464 | 0.23% | 1.22% | -12.59% |
30j -18.15%
60j -28.3%
90j 19.45%
|
Ouv. £0.028505
Min. £0.026536
Max. £0.028643
|
£51.50M 1.88B VET | £2.00B |
|
|
| 54 |
Maker
54
MKR
|
£2,149.72 | 0.03% | 3.62% | -5.26% |
30j -29.15%
60j 30.2%
90j 34.06%
|
Ouv. £2,140.48
Min. £2,044.15
Max. £2,179.31
|
£57.93M 26.95K MKR | £1.99B |
|
|
| 55 |
Ethena USDe
55
USDe
|
£0.797018 | - | 0.03% | -0.03% |
30j -0.39%
60j -0.37%
90j -0.42%
|
Ouv. £0.796347
Min. £0.796218
Max. £0.797182
|
£98.33M 123.38M USDe | £1.84B |
|
|
| 56 |
Monero
56
XMR
|
£99.15 | 0.45% | 5.58% | 4.05% |
30j 2.59%
60j -17.03%
90j -26.19%
|
Ouv. £97.33
Min. £92.82
Max. £99.15
|
£39.29M 396.26K XMR | £1.83B |
|
|
| 57 |
The Graph
57
GRT
|
£0.187595 | 0.38% | 4.08% | -11.18% |
30j -32.9%
60j -25.98%
90j 50.56%
|
Ouv. £0.187426
Min. £0.177135
Max. £0.197205
|
£81.50M 434.44M GRT | £1.78B |
|
|
| 58 |
Injective Protocol
58
INJ
|
£18.23 | 0.57% | 1.64% | -13.6% |
30j -29.61%
60j -44%
90j -33.45%
|
Ouv. £18.72
Min. £17.61
Max. £19.27
|
£91.78M 5.03M INJ | £1.70B |
|
|
| 59 |
Theta Network
59
THETA
|
£1.58 | 0.06% | 3% | -13.64% |
30j -25.97%
60j -14.53%
90j 99.6%
|
Ouv. £1.5987
Min. £1.5018
Max. £1.6393
|
£49.25M 31.13M THETA | £1.58B |
|
|
| 60 |
Arweave
60
AR
|
£23.15 | 0.41% | 2.27% | -8.38% |
30j -15.21%
60j -6.4%
90j 239.4%
|
Ouv. £23.76
Min. £21.22
Max. £24.26
|
£140.33M 6.06M AR | £1.52B |
|
|
| 61 |
Fantom
61
FTM
|
£0.530848 | 0.76% | 5.29% | -8.17% |
30j -27.14%
60j 30.91%
90j 82.55%
|
Ouv. £0.528277
Min. £0.491313
Max. £0.547263
|
£140.37M 264.43M FTM | £1.49B |
|
|
| 62 |
Celestia
62
TIA
|
£7.78 | 0.35% | 6.29% | -10.08% |
30j -21.73%
60j -39.69%
90j -43.58%
|
Ouv. £7.542
Min. £7.198
Max. £7.952
|
£89.36M 11.49M TIA | £1.41B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
£1.54 | -0.12% | 4.32% | -2.66% |
30j -27.31%
60j -41.76%
90j -31.74%
|
Ouv. £1.5171
Min. £1.4594
Max. £1.5783
|
£68.40M 44.31M LDO | £1.38B |
|
|
| 64 |
Core DAO
64
CORE
|
£1.51 | -0.06% | 6.66% | -17.87% |
30j -44.52%
60j 157.81%
90j 292.22%
|
Ouv. £1.5080
Min. £1.3965
Max. £1.5521
|
£95.25M 63.12M CORE | £1.34B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
£2,571.36 | 0.06% | -2.35% | -7.59% |
30j -13.63%
60j -14.7%
90j 27.12%
|
Ouv. £2,636.71
Min. £2,534.96
Max. £2,643.48
|
£4.68M 1.82K RETH | £1.32B |
|
|
| 66 |
Fetch.AI
66
FET
|
£1.55 | 0.68% | 1.76% | -13.42% |
30j -27.9%
60j 3.14%
90j 250.83%
|
Ouv. £1.5975
Min. £1.4945
Max. £1.6393
|
£180.74M 116.28M FET | £1.32B |
|
|
| 67 |
THORChain
67
RUNE
|
£3.85 | 0.68% | 4.33% | -9.53% |
30j -37.28%
60j -13.09%
90j 5%
|
Ouv. £3.8865
Min. £3.6151
Max. £3.9830
|
£294.33M 76.45M RUNE | £1.29B |
|
|
| 68 |
Bitget Token
68
BGB
|
£0.879217 | 0.1% | 0.99% | -8.18% |
30j 2.22%
60j 18.87%
90j 73.42%
|
Ouv. £0.894295
Min. £0.859933
Max. £0.895893
|
£48.95M 55.67M BGB | £1.23B |
|
|
| 69 |
Bonk
69
BONK
|
£0.000018 | 0.88% | 5.49% | -6.7% |
30j -4.86%
60j 2.63%
90j 110.75%
|
Ouv. £0.0000185
Min. £0.00001651
Max. £0.00001937
|
£332.07M 18.40T BONK | £1.18B |
|
|
| 70 |
Floki Inu
70
FLOKI
|
£0.000123 | 1.2% | 4.91% | -15.75% |
30j -28.67%
60j 24.42%
90j 442.75%
|
Ouv. £0.00012534
Min. £0.00011542
Max. £0.00013239
|
£152.76M 1.24T FLOKI | £1.18B |
|
|
| 71 |
Sei
71
SEI
|
£0.410082 | 0.8% | -2.5% | -14.66% |
30j -29.79%
60j -37.74%
90j -19.1%
|
Ouv. £0.43279
Min. £0.395511
Max. £0.434865
|
£173.47M 423.02M SEI | £1.15B |
|
|
| 72 |
Algorand
72
ALGO
|
£0.140570 | 0.04% | 3.27% | -12.61% |
30j -26.38%
60j -25.36%
90j 9.56%
|
Ouv. £0.14126
Min. £0.13304
Max. £0.145865
|
£78.97M 561.82M ALGO | £1.14B |
|
|
| 73 |
ZEEBU
73
ZBU
|
£3.36 | -0.14% | -1.96% | -10.93% |
30j -3.62%
60j 11.65%
90j 41.79%
|
Ouv. £3.4456
Min. £3.3575
Max. £3.4456
|
£30.98M 9.22M ZBU | £1.11B |
|
|
| 74 |
Flow
74
FLOW
|
£0.674944 | -0.25% | 4.49% | -8.09% |
30j -29.22%
60j -25.58%
90j 15.43%
|
Ouv. £0.673192
Min. £0.634427
Max. £0.682987
|
£50.35M 74.60M FLOW | £1.02B |
|
|
| 75 |
Jupiter
75
JUP
|
£0.746165 | 1.57% | 7.25% | -10.5% |
30j -42.81%
60j 58.8%
90j 55.7%
|
Ouv. £0.729577
Min. £0.684034
Max. £0.780986
|
£142.92M 191.54M JUP | £1.01B |
|
|
| 76 |
Gala
76
GALA
|
£0.032481 | - | 3.2% | -11.78% |
30j -31.39%
60j -4.74%
90j 83.37%
|
Ouv. £0.032748
Min. £0.030841
Max. £0.033937
|
£128.82M 3.97B GALA | £985.76M |
|
|
| 77 |
Aave
77
AAVE
|
£66.52 | 0.31% | 3.24% | -6.9% |
30j -29.48%
60j -25.12%
90j -0.33%
|
Ouv. £66.64
Min. £63.00
Max. £67.22
|
£69.89M 1.05M AAVE | £985.23M |
|
|
| 78 |
Quant
78
QNT
|
£80.10 | -0.3% | 4.33% | -6.73% |
30j -18.67%
60j -20.7%
90j -3.46%
|
Ouv. £79.02
Min. £75.06
Max. £81.49
|
£16.72M 208.69K QNT | £966.97M |
|
|
| 79 |
Beam
79
beam
|
£0.018011 | 0.42% | 2.29% | -17.02% |
30j -28.34%
60j -34.13%
90j 27.12%
|
Ouv. £0.018444
Min. £0.017441
Max. £0.019489
|
£21.75M 1.21B beam | £953.96M |
|
|
| 80 |
Wormhole
80
W
|
£0.522950 | 0.59% | 7.22% | 22.33% |
30j -52.52%
60j -52.52%
90j -52.52%
|
Ouv. £0.500553
Min. £0.476644
Max. £0.554559
|
£208.98M 399.61M W | £941.31M |
|
|
| 81 |
FLARE
81
FLR
|
£0.023300 | -0.66% | 5.58% | -4.61% |
30j -17.39%
60j -35.59%
90j 19.75%
|
Ouv. £0.023044
Min. £0.021796
Max. £0.024024
|
£22.02M 944.95M FLR | £903.12M |
|
|
| 82 |
Ethena
82
ENA
|
£0.632074 | 1.33% | 5.4% | -6.45% |
30j 28.71%
60j 15.11%
90j 15.11%
|
Ouv. £0.632931
Min. £0.598176
Max. £0.658939
|
£296.89M 469.70M ENA | £900.71M |
|
|
| 83 |
Bitcoin SV
83
BSV
|
£45.81 | 0.11% | 0.71% | -14.4% |
30j -34.72%
60j -49.31%
90j -18.55%
|
Ouv. £47.99
Min. £44.71
Max. £48.05
|
£37.93M 827.99K BSV | £902.19M |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
£0.00000092 | 0.11% | 1.31% | -7.64% |
30j -18.38%
60j -15.96%
90j 43.43%
|
Ouv. £0.0000009494
Min. £0.0000008879
Max. £0.0000009646
|
£34.91M 37.85T BTT | £893.20M |
|
|
| 85 |
NEO
85
NEO
|
£12.37 | 0.25% | -1.45% | -12.86% |
30j 4.93%
60j -4.01%
90j 40%
|
Ouv. £12.95
Min. £12.25
Max. £13.02
|
£89.20M 7.21M NEO | £872.31M |
|
|
| 86 |
Ondo
86
ONDO
|
£0.594120 | 0.71% | 4.53% | -10.34% |
30j -9%
60j 50%
90j 251.56%
|
Ouv. £0.587108
Min. £0.559717
Max. £0.62749
|
£159.99M 269.28M ONDO | £825.68M |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
£30.31 | -0.06% | 5.17% | -8.36% |
30j -30%
60j -44.45%
90j -32.23%
|
Ouv. £30.45
Min. £28.32
Max. £31.05
|
£19.96M 658.44K EGLD | £815.01M |
|
|
| 88 |
SingularityNET
88
AGIX
|
£0.633258 | 0.39% | 1.82% | -14.68% |
30j -29.11%
60j -16.89%
90j 195.93%
|
Ouv. £0.649544
Min. £0.608128
Max. £0.669113
|
£82.89M 130.90M AGIX | £811.95M |
|
|
| 89 |
Pendle
89
PENDLE
|
£3.38 | -0.44% | 1.66% | -30.34% |
30j -20.66%
60j 30.12%
90j 48.42%
|
Ouv. £3.3789
Min. £3.2423
Max. £3.5375
|
£74.24M 21.98M PENDLE | £807.95M |
|
|
| 90 |
Chiliz
90
CHZ
|
£0.090392 | 0.68% | 5.18% | -2.42% |
30j -14.82%
60j -24.53%
90j 10.63%
|
Ouv. £0.088775
Min. £0.083805
Max. £0.093138
|
£70.74M 782.56M CHZ | £803.43M |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
£5.51 | 0.21% | 5.15% | -5.53% |
30j -29.17%
60j -33.73%
90j -2.9%
|
Ouv. £5.410
Min. £5.126
Max. £5.635
|
£41.12M 7.46M AXS | £793.12M |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
£1.64 | 0.3% | 5.4% | -6.07% |
30j -34.87%
60j -42.95%
90j -24.33%
|
Ouv. £1.6246
Min. £1.5224
Max. £1.6534
|
£8.25M 5.04M DYDX | £759.75M |
|
|
| 93 |
The Sandbox
93
SAND
|
£0.335621 | 0.26% | 3.6% | -7.9% |
30j -32.88%
60j -36.15%
90j -5.06%
|
Ouv. £0.335082
Min. £0.317415
Max. £0.342105
|
£77.37M 230.53M SAND | £757.74M |
|
|
| 94 |
Akash Network
94
AKT
|
£3.13 | 0.81% | 4.67% | -18.48% |
30j -11.9%
60j -13.83%
90j 36.59%
|
Ouv. £3.1026
Min. £2.9670
Max. £3.2603
|
£13.67M 4.37M AKT | £736.51M |
|
|
| 95 |
KuCoin Token - Shares
95
KCS
|
£7.61 | 0.6% | 1.31% | -3.98% |
30j -12.53%
60j -25.77%
90j -1.63%
|
Ouv. £7.645
Min. £7.370
Max. £7.652
|
£1.37M 179.83K KCS | £728.78M |
|
|
| 96 |
Starknet Token
96
STRK
|
£0.9902 | 0.93% | 5.76% | 6.59% |
30j -36.13%
60j -32.88%
90j -47.18%
|
Ouv. £0.9902
Min. £0.929764
Max. £1.0260
|
£172.49M 174.19M STRK | £720.89M |
|
|
| 97 |
Worldcoin
97
WLD
|
£3.57 | 0.54% | 4.93% | -5.73% |
30j -36.74%
60j -41.89%
90j 91.39%
|
Ouv. £3.6061
Min. £3.3719
Max. £3.7330
|
£192.73M 53.91M WLD | £719.30M |
|
|
| 98 |
Tezos
98
XTZ
|
£0.727302 | 0.07% | 2.69% | -9.08% |
30j -28.35%
60j -32.91%
90j -10.99%
|
Ouv. £0.733396
Min. £0.696895
Max. £0.742563
|
£27.02M 37.15M XTZ | £712.97M |
|
|
| 99 |
EOS
99
EOS
|
£0.617243 | -0.83% | 6.54% | -10.79% |
30j -21.73%
60j -26.01%
90j 9.61%
|
Ouv. £0.603471
Min. £0.57046
Max. £0.627054
|
£133.21M 215.82M EOS | £694.21M |
|
|
| 100 |
eCash
100
XEC
|
£0.000035 | 0.14% | 1.94% | -12.98% |
30j -30.25%
60j -0.23%
90j 46.32%
|
Ouv. £0.00003633
Min. £0.00003382
Max. £0.00003652
|
£18.68M 531.90B XEC | £691.78M |
|
26.921 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (GBP £)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalisation: Capitalisation boursière (GBP £)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.