Cap Mercato £2.04T
2.86%
Volume 24o £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
GBP - £
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
£0.855028 | 0.3% | 0.89% | -2.31% |
30g -25.25%
60g -47.8%
90g -38.16%
|
Open £0.855605
Min. £0.826945
Mass. £0.871435
|
£183.67M 214.81M ARB | £2.27B |
|
|
| 52 |
The Graph
52
GRT
|
£0.233990 | 0.42% | 6.32% | 14.51% |
30g -11.52%
60g -9%
90g 93.02%
|
Open £0.222142
Min. £0.212663
Mass. £0.239393
|
£106.41M 454.76M GRT | £2.22B |
|
|
| 53 |
VeChain
53
VET
|
£0.029786 | 0.55% | 0.61% | -4.79% |
30g -7.62%
60g -20.61%
90g 34.75%
|
Open £0.02975
Min. £0.029052
Mass. £0.03
|
£31.59M 1.06B VET | £2.17B |
|
|
| 54 |
Maker
54
MKR
|
£2,334.66 | 0.51% | 1.66% | -4.61% |
30g -20.37%
60g 40.83%
90g 50.59%
|
Open £2,312.39
Min. £2,275.65
Mass. £2,349.81
|
£43.89M 18.80K MKR | £2.16B |
|
|
| 55 |
Arweave
55
AR
|
£32.35 | 1.16% | 13.56% | 13.74% |
30g 27.73%
60g 12.63%
90g 390.33%
|
Open £28.40
Min. £28.07
Mass. £32.96
|
£179.04M 5.53M AR | £2.12B |
|
|
| 56 |
Sui
56
SUI
|
£0.874697 | 0.45% | 0.57% | -9.43% |
30g -31.94%
60g -25.97%
90g -30.25%
|
Open £0.869184
Min. £0.841028
Mass. £0.892175
|
£164.48M 188.04M SUI | £2.05B |
|
|
| 57 |
Kaspa
57
KAS
|
£0.086202 | 0.68% | -2.51% | -6.98% |
30g -16.93%
60g -27.66%
90g 8.3%
|
Open £0.088872
Min. £0.085364
Mass. £0.089065
|
£21.93M 254.46M KAS | £2.03B |
|
|
| 58 |
Monero
58
XMR
|
£106.92 | 0.86% | 8.7% | 5.61% |
30g 5.39%
60g -6.4%
90g -18.69%
|
Open £100.95
Min. £98.18
Mass. £106.99
|
£53.87M 503.85K XMR | £1.97B |
|
|
| 59 |
Ethena USDe
59
USDe
|
£0.796259 | 0.01% | -0.02% | 0.07% |
30g -0.23%
60g -0.33%
90g -0.31%
|
Open £0.796536
Min. £0.796029
Mass. £0.796536
|
£18.47M 23.19M USDe | £1.83B |
|
|
| 60 |
Injective Protocol
60
INJ
|
£19.35 | 0.9% | -1.55% | -5.4% |
30g -29.25%
60g -37.62%
90g -23.63%
|
Open £19.75
Min. £19.03
Mass. £19.79
|
£55.25M 2.85M INJ | £1.81B |
|
|
| 61 |
Theta Network
61
THETA
|
£1.79 | 0.59% | 3.2% | -0.08% |
30g -13.17%
60g -22.29%
90g 134.8%
|
Open £1.7506
Min. £1.6927
Mass. £1.8108
|
£28.13M 15.70M THETA | £1.79B |
|
|
| 62 |
Fetch.AI
62
FET
|
£1.88 | 1.66% | 9.2% | 10% |
30g -9.94%
60g -3.36%
90g 348.92%
|
Open £1.7430
Min. £1.6811
Mass. £1.8932
|
£198.77M 105.68M FET | £1.60B |
|
|
| 63 |
Fantom
63
FTM
|
£0.567709 | 0.73% | 2.68% | 0.6% |
30g -11%
60g 1.4%
90g 98.83%
|
Open £0.556678
Min. £0.539324
Mass. £0.575459
|
£81.48M 143.52M FTM | £1.59B |
|
|
| 64 |
Celestia
64
TIA
|
£8.17 | 0.52% | 2% | 2.49% |
30g -13.69%
60g -36.76%
90g -41.99%
|
Open £8.078
Min. £7.831
Mass. £8.562
|
£73.31M 8.97M TIA | £1.49B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
£1.62 | 1.18% | -1.68% | -4.36% |
30g -22.4%
60g -40.27%
90g -24.21%
|
Open £1.6648
Min. £1.5978
Mass. £1.6685
|
£35.34M 21.86M LDO | £1.44B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
£0.000150 | 0.59% | -2.16% | 11.07% |
30g -0.18%
60g 42.12%
90g 588.51%
|
Open £0.00015551
Min. £0.0001482
Mass. £0.00015613
|
£142.16M 948.13B FLOKI | £1.43B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
£2,759.70 | -0.08% | 0.58% | -4.91% |
30g -5.45%
60g -17.78%
90g 37.68%
|
Open £2,751.15
Min. £2,723.88
Mass. £2,765.66
|
£2.08M 752.00 RETH | £1.41B |
|
|
| 68 |
THORChain
68
RUNE
|
£4.17 | 0.4% | -0.97% | 2.73% |
30g -30.07%
60g -0.77%
90g 18.62%
|
Open £4.2534
Min. £4.1251
Mass. £4.2534
|
£102.80M 24.65M RUNE | £1.40B |
|
|
| 69 |
Core DAO
69
CORE
|
£1.56 | 0.82% | -3.33% | -9.41% |
30g -26.31%
60g 192.22%
90g 310.72%
|
Open £1.6248
Min. £1.5493
Mass. £1.6324
|
£43.12M 27.57M CORE | £1.39B |
|
|
| 70 |
Bonk
70
BONK
|
£0.000021 | 0.3% | -3.93% | 6.59% |
30g 21.11%
60g -12.87%
90g 161.42%
|
Open £0.00002233
Min. £0.00002096
Mass. £0.00002233
|
£186.65M 8.86T BONK | £1.34B |
|
|
| 71 |
Bitget Token
71
BGB
|
£0.926890 | 0.14% | 0.2% | -1.89% |
30g -5.86%
60g 24.35%
90g 81.7%
|
Open £0.930136
Min. £0.913351
Mass. £0.937537
|
£36.49M 39.37M BGB | £1.30B |
|
|
| 72 |
Algorand
72
ALGO
|
£0.157004 | 0.37% | 2.05% | 2.38% |
30g -14.25%
60g -22.85%
90g 23.34%
|
Open £0.155435
Min. £0.15241
Mass. £0.15934
|
£42.03M 267.72M ALGO | £1.28B |
|
|
| 73 |
Sei
73
SEI
|
£0.447736 | 0.52% | -0.58% | -4.77% |
30g -19.15%
60g -29.17%
90g -7.56%
|
Open £0.455185
Min. £0.438003
Mass. £0.461118
|
£82.51M 184.28M SEI | £1.25B |
|
|
| 74 |
Jupiter
74
JUP
|
£0.850249 | 1.05% | -0.53% | 7.21% |
30g -20.54%
60g 80.76%
90g 98.42%
|
Open £0.861722
Min. £0.823086
Mass. £0.862837
|
£82.40M 96.91M JUP | £1.15B |
|
|
| 75 |
ZEEBU
75
ZBU
|
£3.46 | -0.09% | 0.66% | -8.14% |
30g -10.4%
60g 14.24%
90g 34.56%
|
Open £3.4491
Min. £3.4201
Mass. £3.4655
|
£31.10M 8.99M ZBU | £1.14B |
|
|
| 76 |
Gala
76
GALA
|
£0.037019 | 0.93% | 2.89% | 2.31% |
30g -17.21%
60g 9.56%
90g 113.45%
|
Open £0.03647
Min. £0.034867
Mass. £0.038263
|
£85.42M 2.31B GALA | £1.12B |
|
|
| 77 |
Flow
77
FLOW
|
£0.728883 | 0.62% | 0.55% | 2.44% |
30g -26.53%
60g -24.66%
90g 27.19%
|
Open £0.729642
Min. £0.713096
Mass. £0.736102
|
£21.90M 30.05M FLOW | £1.10B |
|
|
| 78 |
Aave
78
AAVE
|
£71.69 | 0.52% | 0.79% | -0.19% |
30g -21.08%
60g -28.83%
90g 7.31%
|
Open £71.25
Min. £69.79
Mass. £71.87
|
£43.48M 606.49K AAVE | £1.06B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
£51.66 | 0.68% | -0.46% | -1.45% |
30g -31.27%
60g -36.93%
90g -8.08%
|
Open £52.32
Min. £50.61
Mass. £52.38
|
£32.02M 619.80K BSV | £1.02B |
|
|
| 80 |
Beam
80
beam
|
£0.020282 | 1.49% | 2.37% | -2.37% |
30g -14.13%
60g -34.72%
90g 48.54%
|
Open £0.019948
Min. £0.019431
Mass. £0.020425
|
£9.31M 459.15M beam | £1.00B |
|
|
| 81 |
SingularityNET
81
AGIX
|
£0.774970 | 1.46% | 9.4% | 11.29% |
30g -7%
60g -12%
90g 233.18%
|
Open £0.718044
Min. £0.693039
Mass. £0.785433
|
£106.54M 137.47M AGIX | £993.65M |
|
|
| 82 |
Quant
82
QNT
|
£80.69 | 0.71% | -0.79% | -0.67% |
30g -14.8%
60g -20.07%
90g -0.31%
|
Open £82.59
Min. £79.96
Mass. £82.62
|
£10.47M 129.78K QNT | £974.19M |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
£0.00000100 | 0.28% | -1.33% | -3.25% |
30g -11.75%
60g -28.06%
90g 58.52%
|
Open £0.0000010161
Min. £0.000000985
Mass. £0.0000010185
|
£17.49M 17.44T BTT | £970.81M |
|
|
| 84 |
Wormhole
84
W
|
£0.538966 | 0.4% | -7.08% | 8.03% |
30g -30.9%
60g -50.97%
90g -50.97%
|
Open £0.587232
Min. £0.529181
Mass. £0.589933
|
£138.08M 256.20M W | £970.14M |
|
|
| 85 |
Pendle
85
PENDLE
|
£4.04 | 0.56% | -0.35% | -6.99% |
30g -15.02%
60g 62.53%
90g 74.35%
|
Open £4.1072
Min. £3.9428
Mass. £4.1961
|
£46.40M 11.49M PENDLE | £966.23M |
|
|
| 86 |
FLARE
86
FLR
|
£0.024584 | 0.45% | -0.11% | 2.89% |
30g -21.6%
60g -24.13%
90g 2.41%
|
Open £0.024916
Min. £0.024108
Mass. £0.024916
|
£4.30M 174.97M FLR | £953.32M |
|
|
| 87 |
Ondo
87
ONDO
|
£0.684938 | 4.63% | 6.34% | 11.16% |
30g 10.46%
60g 50.23%
90g 305.34%
|
Open £0.655069
Min. £0.633309
Mass. £0.684938
|
£91.30M 133.29M ONDO | £951.90M |
|
|
| 88 |
Akash Network
88
AKT
|
£4.03 | -0.29% | 17.98% | 15.98% |
30g 28.82%
60g -4.9%
90g 84.78%
|
Open £3.4412
Min. £3.4139
Mass. £4.1847
|
£120.35M 29.84M AKT | £950.85M |
|
|
| 89 |
NEO
89
NEO
|
£13.35 | 0.85% | 0.36% | -7.54% |
30g 9.49%
60g -2.37%
90g 53.15%
|
Open £13.39
Min. £13.09
Mass. £13.57
|
£46.25M 3.47M NEO | £941.36M |
|
|
| 90 |
Worldcoin
90
WLD
|
£4.57 | 1.76% | 12.48% | 22.16% |
30g -16.7%
60g -20.55%
90g 157.71%
|
Open £4.0663
Min. £3.9363
Mass. £4.6524
|
£316.40M 69.31M WLD | £927.67M |
|
|
| 91 |
Ethena
91
ENA
|
£0.647942 | 1.04% | -1.87% | -3.75% |
30g -19.93%
60g 18.23%
90g 18.23%
|
Open £0.666798
Min. £0.636033
Mass. £0.671359
|
£154.51M 238.46M ENA | £923.32M |
|
|
| 92 |
Elrond / MultiversX
92
EGLD
|
£33.23 | 0.61% | 0.48% | 3.15% |
30g -22.29%
60g -35.13%
90g -21.45%
|
Open £33.11
Min. £32.26
Mass. £33.89
|
£13.84M 416.39K EGLD | £894.06M |
|
|
| 93 |
Chiliz
93
CHZ
|
£0.097029 | 0.82% | 1.74% | 9.61% |
30g -13.48%
60g -17.82%
90g 22.72%
|
Open £0.095955
Min. £0.092905
Mass. £0.097916
|
£34.83M 358.95M CHZ | £862.42M |
|
|
| 94 |
Axie Infinity Shards
94
AXS
|
£5.98 | 0.5% | 1.07% | 3.35% |
30g -21.82%
60g -27.79%
90g 9.48%
|
Open £5.966
Min. £5.829
Mass. £6.048
|
£19.31M 3.23M AXS | £861.59M |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
£1.82 | 0.14% | 5.31% | 6.73% |
30g -22.22%
60g -44.65%
90g -16.62%
|
Open £1.7413
Min. £1.6971
Mass. £1.8330
|
£4.78M 2.63M DYDX | £845.82M |
|
|
| 96 |
The Sandbox
96
SAND
|
£0.360659 | 0.48% | 0.5% | 1.28% |
30g -24.95%
60g -33.21%
90g 5.05%
|
Open £0.361127
Min. £0.352032
Mass. £0.364576
|
£41.88M 116.12M SAND | £814.27M |
|
|
| 97 |
Starknet Token
97
STRK
|
£1.0873 | 0.69% | 1.31% | 8.67% |
30g -27.95%
60g -44.97%
90g -41.89%
|
Open £1.0794
Min. £1.0450
Mass. £1.0910
|
£82.01M 75.43M STRK | £791.54M |
|
|
| 98 |
eCash
98
XEC
|
£0.000040 | 0.66% | -0.85% | 0.52% |
30g -28.82%
60g -22.28%
90g 69.54%
|
Open £0.00004094
Min. £0.00003905
Mass. £0.00004095
|
£13.78M 343.70B XEC | £789.69M |
|
|
| 99 |
KuCoin Token - Shares
99
KCS
|
£8.23 | -0.22% | 0.59% | 2.8% |
30g -1.32%
60g -21.29%
90g 5.49%
|
Open £8.191
Min. £8.029
Mass. £8.258
|
£1.01M 122.58K KCS | £789.02M |
|
|
| 100 |
Jasmy
100
JASMY
|
£0.015944 | 1.24% | 5.83% | 11.43% |
30g 5.18%
60g -6.33%
90g 269.62%
|
Open £0.015353
Min. £0.014747
Mass. £0.016269
|
£72.77M 4.56B JASMY | £786.05M |
|
26.968 Valute monitorate - Pagina 2 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £)
- Volume 24o: Volume 24 ore (GBP £)
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.