Cap Mercato £2.16T
-0.32%
Volume 24o £182.19B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
GBP - £
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Qtum
201
QTUM
|
£3.03 | -0.13% | -0.31% | 10.53% |
30g -11.87%
60g -10.3%
90g 16.49%
|
Open £3.0300
Min. £3.0029
Mass. £3.1120
|
£39.60M 13.06M QTUM | £318.83M |
|
|
| 202 |
ETHPoW
202
ETHW
|
£2.96 | -0.14% | -4.65% | 16.88% |
30g -8.98%
60g 4.46%
90g 25.54%
|
Open £2.9516
Min. £2.8817
Mass. £3.1175
|
£18.72M 6.33M ETHW | £318.72M |
|
|
| 203 |
PayPal USD
203
PYUSD
|
£0.786224 | 0.01% | 0.12% | 0.19% |
30g 0.09%
60g 0.17%
90g 0.13%
|
Open £0.78627
Min. £0.78496
Mass. £0.786823
|
£9.42M 11.98M PYUSD | £313.78M |
|
|
| 204 |
BICONOMY
204
BICO
|
£0.433135 | 2.14% | 2.3% | 25.52% |
30g -2.11%
60g 5.31%
90g 38.26%
|
Open £0.420729
Min. £0.406258
Mass. £0.433135
|
£10.57M 24.40M BICO | £313.05M |
|
|
| 205 |
OriginTrail
205
TRAC
|
£0.770739 | 0.36% | 6.16% | 26.07% |
30g -2.22%
60g -16.05%
90g 14.96%
|
Open £0.706191
Min. £0.706054
Mass. £0.77189
|
£3.48M 4.52M TRAC | £312.64M |
|
|
| 206 |
Zcash
206
ZEC
|
£19.13 | 0.19% | -1.51% | 8.46% |
30g 2.3%
60g -15.56%
90g -13.13%
|
Open £19.44
Min. £19.03
Mass. £19.50
|
£36.98M 1.93M ZEC | £312.43M |
|
|
| 207 |
USDB
207
USDB
|
£0.788689 | -0.28% | 0.41% | 0.6% |
30g 0.03%
60g 0.69%
90g -0.55%
|
Open £0.79165
Min. £0.783918
Mass. £0.795696
|
£83.67M 106.09M USDB | £310.59M |
|
|
| 208 |
Loopring
208
LRC
|
£0.226941 | -0.19% | -0.44% | 19.42% |
30g 4.52%
60g -25.01%
90g 11.22%
|
Open £0.229457
Min. £0.225351
Mass. £0.238045
|
£26.50M 116.77M LRC | £310.18M |
|
|
| 209 |
aelf
209
ELF
|
£0.424287 | -0.38% | 0.3% | 5.95% |
30g -7.58%
60g -14.8%
90g -14.91%
|
Open £0.420957
Min. £0.418829
Mass. £0.427788
|
£11.80M 27.82M ELF | £308.51M |
|
|
| 210 |
MAGA
210
TRUMP
|
£6.85 | 2.95% | 12.96% | 12.89% |
30g 62.15%
60g 75.55%
90g 182.75%
|
Open £6.185
Min. £5.719
Mass. £6.848
|
£8.60M 1.26M TRUMP | £301.32M |
|
|
| 211 |
BAT
211
BAT
|
£0.199688 | 0.27% | -1.05% | 12.75% |
30g -5.15%
60g -14.84%
90g -2.3%
|
Open £0.20051
Min. £0.196625
Mass. £0.202208
|
£12.77M 63.96M BAT | £298.45M |
|
|
| 212 |
Threshold
212
T
|
£0.030592 | - | -0.56% | 12.5% |
30g 0.9%
60g 7.33%
90g 34.08%
|
Open £0.030476
Min. £0.030344
Mass. £0.031436
|
£10.87M 355.43M T | £295.94M |
|
|
| 213 |
ETHLend / Aave
213
LEND
|
£0.786704 | -0.01% | - | - |
30g -
60g -
90g -
|
Open £0.404085
Min. £0.403724
Mass. £0.404085
|
£68.00 - | £293.74M |
|
|
| 214 |
SafePal
214
SFP
|
£0.631524 | 0.29% | -1.65% | -1.03% |
30g -1.05%
60g 9.33%
90g 3.27%
|
Open £0.643997
Min. £0.62583
Mass. £0.645847
|
£2.76M 4.38M SFP | £292.08M |
|
|
| 215 |
Popcat
215
POPCAT
|
£0.296793 | 0.05% | -12.16% | -26.58% |
30g 27.62%
60g 114.96%
90g 4090.05%
|
Open £0.343202
Min. £0.289279
Mass. £0.346469
|
£46.83M 157.78M POPCAT | £290.85M |
|
|
| 216 |
Frax Share
216
FXS
|
£3.65 | 0.19% | -0.97% | 14.87% |
30g -10.44%
60g -36.64%
90g -45.26%
|
Open £3.6515
Min. £3.5975
Mass. £3.7237
|
£17.77M 4.86M FXS | £289.96M |
|
|
| 217 |
Polymesh
217
POLYX
|
£0.338277 | -0.17% | -3.62% | 17.22% |
30g -11.11%
60g -6.39%
90g 132.53%
|
Open £0.350992
Min. £0.33205
Mass. £0.353021
|
£27.06M 79.99M POLYX | £287.47M |
|
|
| 218 |
Dash
218
DASH
|
£24.20 | 0.14% | -0.58% | 10.8% |
30g -2.27%
60g -13.49%
90g 0.7%
|
Open £24.32
Min. £24.02
Mass. £24.55
|
£29.53M 1.22M DASH | £285.64M |
|
|
| 219 |
Altlayer
219
ALT
|
£0.257628 | -0.51% | -5.66% | 9.8% |
30g -25.46%
60g -33.42%
90g -35.39%
|
Open £0.264219
Min. £0.256571
Mass. £0.273883
|
£58.63M 227.59M ALT | £283.39M |
|
|
| 220 |
NEM
220
XEM
|
£0.031103 | 0.05% | -0.51% | 10.74% |
30g -2.66%
60g -15.84%
90g 5.41%
|
Open £0.030991
Min. £0.03061
Mass. £0.031479
|
£4.38M 140.76M XEM | £279.93M |
|
|
| 221 |
Casper
221
CSPR
|
£0.023256 | 0.53% | -1.92% | 8.67% |
30g -7.56%
60g -24.36%
90g -30.15%
|
Open £0.023498
Min. £0.022839
Mass. £0.023853
|
£6.76M 290.54M CSPR | £279.72M |
|
|
| 222 |
Yield Guild Games
222
YGG
|
£0.762655 | 1.65% | 5.31% | 32.36% |
30g 1.36%
60g 5.92%
90g 86.27%
|
Open £0.715831
Min. £0.714142
Mass. £0.762654
|
£76.41M 100.19M YGG | £278.72M |
|
|
| 223 |
DOG•GO•TO•THE•MOON
223
DOG
|
£0.002780 | 0.36% | 14.47% | 82.44% |
30g -19.32%
60g -19.32%
90g -19.32%
|
Open £0.00240218
Min. £0.00236573
Mass. £0.00285643
|
£7.41M 2.67B DOG | £278.00M |
|
|
| 224 |
MOG Coin
224
MOG
|
£0.00000071 | -1.4% | 7.5% | 65.24% |
30g 46.91%
60g 23.99%
90g 307.18%
|
Open £0.0000006481
Min. £0.0000006481
Mass. £0.000000755
|
£36.00M 50.96T MOG | £276.04M |
|
|
| 225 |
Centrifuge
225
CFG
|
£0.553331 | -0.48% | -4.04% | 5.24% |
30g -6.45%
60g -21.76%
90g 17.96%
|
Open £0.586441
Min. £0.548235
Mass. £0.586481
|
£1.63M 2.95M CFG | £273.43M |
|
|
| 226 |
Decred
226
DCR
|
£16.94 | - | 0.66% | 17.97% |
30g -5.58%
60g -16.7%
90g 19.56%
|
Open £16.70
Min. £16.62
Mass. £17.08
|
£1.94M 114.73K DCR | £272.23M |
|
|
| 227 |
Gas
227
GAS
|
£4.12 | -0.02% | -1.68% | 8.21% |
30g -8.65%
60g -17.85%
90g -16.63%
|
Open £4.1824
Min. £4.0730
Mass. £4.2228
|
£8.36M 2.03M GAS | £267.85M |
|
|
| 228 |
Telcoin
228
TEL
|
£0.003023 | 0.11% | -4.48% | 7.88% |
30g 16.13%
60g -1.39%
90g 178.23%
|
Open £0.00316948
Min. £0.00301098
Mass. £0.00316948
|
£887.62K 293.63M TEL | £266.47M |
|
|
| 229 |
Mask Network
229
MASKN
|
£2.73 | -0.33% | -2.48% | 9.73% |
30g -4.5%
60g -24.23%
90g -20.31%
|
Open £2.7887
Min. £2.7200
Mass. £2.8344
|
£38.64M 14.14M MASKN | £262.32M |
|
|
| 230 |
Degen
230
DEGEN
|
£0.018487 | -0.04% | 19.37% | 46.02% |
30g -29.92%
60g 47.13%
90g 47.13%
|
Open £0.015167
Min. £0.015115
Mass. £0.018523
|
£52.43M 2.84B DEGEN | £262.14M |
|
|
| 231 |
Chia Network
231
XCH
|
£25.42 | -0.05% | -0.91% | 6.41% |
30g 1.32%
60g -20.6%
90g -2.02%
|
Open £25.45
Min. £25.23
Mass. £26.37
|
£5.00M 196.53K XCH | £261.50M |
|
|
| 232 |
JUST
232
JST
|
£0.025887 | 0.02% | -0.54% | 4.06% |
30g -4.35%
60g -8.95%
90g -6.89%
|
Open £0.025824
Min. £0.025817
Mass. £0.026235
|
£21.00M 811.26M JST | £256.28M |
|
|
| 233 |
Liquid Staked ETH
233
LSETH
|
£3,074.38 | -0.28% | 1.48% | 28.45% |
30g 14.24%
60g 11.94%
90g 24.57%
|
Open £3,008.65
Min. £3,000.77
Mass. £3,176.62
|
£34.81K 11.00 LSETH | £254.16M |
|
|
| 234 |
Flux - Zelcash
234
ZEL
|
£0.725198 | 0.14% | 0.04% | 9.95% |
30g -6.39%
60g -31.74%
90g 6.43%
|
Open £0.715164
Min. £0.695325
Mass. £0.728085
|
£10.66M 14.70M ZEL | £251.73M |
|
|
| 235 |
Harmony
235
ONE
|
£0.018020 | 0.15% | 1.92% | 23.12% |
30g 1.71%
60g -24.02%
90g 19.61%
|
Open £0.017026
Min. £0.017026
Mass. £0.018138
|
£10.21M 566.32M ONE | £251.57M |
|
|
| 236 |
ConstitutionDAO
236
PEOPLE
|
£0.049164 | -0.66% | 37.04% | 51.99% |
30g 129.59%
60g 61.38%
90g 114.44%
|
Open £0.035643
Min. £0.034682
Mass. £0.050161
|
£367.42M 7.47B PEOPLE | £248.78M |
|
|
| 237 |
NetMind Token
237
NMT
|
£7.39 | 1.33% | -0.94% | 73.87% |
30g 35.98%
60g 37.63%
90g 158.24%
|
Open £7.789
Min. £6.926
Mass. £7.812
|
£4.49M 606.96K NMT | £247.31M |
|
|
| 238 |
BENQI Liquid Staked AVAX
238
SAVAX
|
£36.96 | -0.31% | 1.53% | 25.86% |
30g 5.97%
60g -24.13%
90g 9.55%
|
Open £36.55
Min. £36.27
Mass. £37.26
|
£3.24M 87.77K SAVAX | £246.59M |
|
|
| 239 |
0x0.ai: AI Smart Contract
239
0X0
|
£0.281692 | -0.53% | -0.49% | 21.98% |
30g 28.82%
60g 0.5%
90g 84.42%
|
Open £0.281747
Min. £0.280983
Mass. £0.289151
|
£701.73K 2.49M 0X0 | £244.67M |
|
|
| 240 |
Hex
240
HEX
|
£0.001392 | 1.34% | -3.25% | -5.32% |
30g 1.72%
60g -25.8%
90g -81.24%
|
Open £0.00143123
Min. £0.00137376
Mass. £0.00147324
|
£184.05K 132.20M HEX | £241.42M |
|
|
| 241 |
GMX
241
GMX
|
£25.35 | 0.12% | -3.87% | 16.12% |
30g 5.88%
60g -28.35%
90g -31.12%
|
Open £26.20
Min. £25.32
Mass. £27.11
|
£15.66M 617.52K GMX | £240.87M |
|
|
| 242 |
Amp
242
AMP
|
£0.005685 | 0.47% | 0.22% | 6.21% |
30g -8.96%
60g -28.85%
90g 58.43%
|
Open £0.00562866
Min. £0.00562866
Mass. £0.00576675
|
£22.00M 3.87B AMP | £240.07M |
|
|
| 243 |
RSS3
243
RSS3
|
£0.247296 | -0.22% | -4.98% | 2.4% |
30g -24.64%
60g -33.57%
90g 48.63%
|
Open £0.259399
Min. £0.247296
Mass. £0.261956
|
£4.64M 18.75M RSS3 | £239.27M |
|
|
| 244 |
Sushi Swap
244
SUSHI
|
£0.945444 | -0.19% | -0.71% | 17.87% |
30g 14.75%
60g -29.57%
90g -6.87%
|
Open £0.945676
Min. £0.941683
Mass. £0.964922
|
£29.05M 30.72M SUSHI | £234.74M |
|
|
| 245 |
Pixels
245
PIXEL
|
£0.298418 | 0.07% | -2.39% | 12.23% |
30g -21.87%
60g -49.05%
90g -29%
|
Open £0.296657
Min. £0.296657
Mass. £0.305752
|
£59.94M 200.85M PIXEL | £230.09M |
|
|
| 246 |
Venus BTC
246
vBTC
|
£1,117.44 | 0.1% | -1.53% | 11.74% |
30g 1.66%
60g 8.52%
90g 34.89%
|
Open £1,137.06
Min. £1,109.52
Mass. £1,138.52
|
- - | £230.01M |
|
|
| 247 |
Ontology
247
ONT
|
£0.253140 | 0.18% | -1.68% | 9.99% |
30g -29.97%
60g -9.07%
90g 23.6%
|
Open £0.256381
Min. £0.25156
Mass. £0.258878
|
£11.96M 47.25M ONT | £228.00M |
|
|
| 248 |
Tellor
248
TRB
|
£88.48 | 0.18% | -4.35% | -1.61% |
30g 89.43%
60g 24.89%
90g -4.19%
|
Open £93.01
Min. £87.94
Mass. £93.01
|
£65.27M 737.73K TRB | £227.92M |
|
|
| 249 |
Waves
249
WAVES
|
£1.99 | -0.01% | -1.82% | 5.86% |
30g -3.94%
60g -31.02%
90g 9.17%
|
Open £2.0268
Min. £1.9644
Mass. £2.0388
|
£40.68M 20.48M WAVES | £227.79M |
|
|
| 250 |
Chromia
250
CHR
|
£0.276299 | 0.55% | -3.21% | 28.72% |
30g 6.67%
60g -18.98%
90g -16.21%
|
Open £0.285206
Min. £0.273571
Mass. £0.286594
|
£9.86M 35.68M CHR | £224.47M |
|
27.241 Valute monitorate - Pagina 5 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £)
- Volume 24o: Volume 24 ore (GBP £)
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.