Cap Mercato £2.12T
-0.11%
Volume 24o £79.24B
-5.81%
BTC % 50.74%
0.29%
ETH % 16.35%
-0.06%
Monete
27.558
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
GBP - £
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WAX
301
WAXP
|
£0.043859 | -1.44% | -1.5% | -15.13% |
30g -10.28%
60g -36.1%
90g -44.7%
|
Open £0.044182
Min. £0.043858
Mass. £0.045064
|
£2.31M 52.76M WAXP | £151.31M |
|
|
| 302 |
Storj
302
STORJ
|
£0.387216 | -2.25% | 2.08% | -7.38% |
30g -5.78%
60g -29.93%
90g -43.71%
|
Open £0.372332
Min. £0.370405
Mass. £0.396147
|
£14.75M 38.09M STORJ | £149.39M |
|
|
| 303 |
Lista Staked BNB
303
slisBNB
|
£513.47 | -2.76% | -4.77% | 2.3% |
30g 9.94%
60g 6.2%
90g 23.64%
|
Open £536.31
Min. £513.47
Mass. £541.47
|
£421.71K 821.00 slisBNB | £148.38M |
|
|
| 304 |
ICON
304
ICX
|
£0.148613 | -1.34% | -1.05% | -14.03% |
30g -13.92%
60g -41.33%
90g -46.36%
|
Open £0.148962
Min. £0.148169
Mass. £0.152395
|
£2.00M 13.47M ICX | £148.99M |
|
|
| 305 |
Zentry
305
ZENT
|
£0.027517 | -0.72% | -0.53% | -10.03% |
30g 12.03%
60g -2.94%
90g -2.94%
|
Open £0.027599
Min. £0.027353
Mass. £0.028424
|
£15.10M 548.89M ZENT | £149.69M |
|
|
| 306 |
COTI
306
COTI
|
£0.093195 | -1.97% | -3.57% | -12.21% |
30g 1.12%
60g -26.12%
90g -47.8%
|
Open £0.096969
Min. £0.093194
Mass. £0.098032
|
£5.62M 60.26M COTI | £146.56M |
|
|
| 307 |
Prom / Prometeus
307
PROM
|
£8.08 | -1.18% | -0.74% | -6.56% |
30g 3.61%
60g -30.7%
90g -25.74%
|
Open £8.067
Min. £8.033
Mass. £8.319
|
£2.28M 282.17K PROM | £147.55M |
|
|
| 308 |
Lisk
308
LSK
|
£1.0141 | -0.6% | -1.67% | -14.53% |
30g -30.85%
60g -33.31%
90g -38.43%
|
Open £1.0202
Min. £1.0141
Mass. £1.0470
|
£3.36M 3.32M LSK | £147.50M |
|
|
| 309 |
Project Portal
309
PORTAL
|
£0.623886 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open £0.00006597
Min. £0.00006597
Mass. £0.00006597
|
£2.27M - | £148.28M |
|
|
| 310 |
Marlin
310
POND
|
£0.017980 | -0.64% | -0.16% | -7.95% |
30g 8.75%
60g -28.28%
90g -33.51%
|
Open £0.017902
Min. £0.017865
Mass. £0.018513
|
£2.07M 115.24M POND | £145.41M |
|
|
| 311 |
LCX
311
LCX
|
£0.190374 | 0.39% | -0.49% | -7.86% |
30g -11.51%
60g -31.19%
90g -7.4%
|
Open £0.188451
Min. £0.187089
Mass. £0.194802
|
£722.16K 3.79M LCX | £146.89M |
|
|
| 312 |
NEM
312
XEM
|
£0.016149 | -0.61% | -2.24% | -19.6% |
30g -45.78%
60g -58.24%
90g -63.46%
|
Open £0.016337
Min. £0.01614
Mass. £0.016793
|
£5.34M 330.61M XEM | £145.34M |
|
|
| 313 |
Coin98
313
C98
|
£0.186093 | -1.37% | -0.51% | -12.17% |
30g -12.97%
60g -42.8%
90g -45.85%
|
Open £0.186226
Min. £0.184734
Mass. £0.190859
|
£6.36M 34.15M C98 | £143.81M |
|
|
| 314 |
Sleepless AI
314
AI
|
£0.767331 | -2.44% | -3.82% | -18.54% |
30g -14.31%
60g -32.66%
90g -50.89%
|
Open £0.791858
Min. £0.76733
Mass. £0.809785
|
£16.26M 21.20M AI | £141.72M |
|
|
| 315 |
Swipe / SXP
315
SXP
|
£0.235892 | -0.95% | -1.46% | -13.05% |
30g -8.26%
60g -34.66%
90g -41.78%
|
Open £0.23724
Min. £0.235825
Mass. £0.241769
|
£3.28M 13.93M SXP | £143.10M |
|
|
| 316 |
Neutron
316
NTRN
|
£0.500562 | -1.54% | -2.83% | -16.97% |
30g -7.88%
60g -40.41%
90g -59.44%
|
Open £0.515166
Min. £0.500562
Mass. £0.519753
|
£2.17M 4.34M NTRN | £139.92M |
|
|
| 317 |
Pocket Network
317
POKT
|
£0.086402 | -0.14% | -0.19% | -16.35% |
30g -25.61%
60g -55.21%
90g -50.81%
|
Open £0.086808
Min. £0.084977
Mass. £0.087247
|
£641.02K 7.42M POKT | £141.64M |
|
|
| 318 |
Ondo US Dollar Yield
318
USDY
|
£0.818458 | 0.02% | 0.04% | 0.07% |
30g 0.54%
60g 0.67%
90g 1.07%
|
Open £0.818192
Min. £0.817922
Mass. £0.818529
|
£58.87K 71.93K USDY | £140.88M |
|
|
| 319 |
CyberConnect
319
CYBER
|
£6.25 | -1.26% | -2.77% | -10.65% |
30g 0.12%
60g -43.06%
90g -30.32%
|
Open £6.340
Min. £6.247
Mass. £6.565
|
£14.26M 2.28M CYBER | £138.92M |
|
|
| 320 |
FLEX
320
FLEX
|
£1.4076 | -0.37% | -0.73% | -0.21% |
30g -0.66%
60g 4.94%
90g -2.13%
|
Open £1.4103
Min. £1.4075
Mass. £1.4211
|
£96.95K 68.88K FLEX | £138.88M |
|
|
| 321 |
Propy
321
PRO
|
£1.3775 | -0.38% | -0.83% | -20.59% |
30g -29.91%
60g -44.86%
90g 160.63%
|
Open £1.3937
Min. £1.3718
Mass. £1.4195
|
£2.34M 1.70M PRO | £137.75M |
|
|
| 322 |
Wrapped AVAX
322
WAVAX
|
£25.52 | -1.04% | 0.29% | -9.75% |
30g -3.48%
60g -30.92%
90g -32.24%
|
Open £25.37
Min. £25.35
Mass. £26.13
|
£6.13M 240.29K WAVAX | £136.42M |
|
|
| 323 |
Braintrust
323
BTRST
|
£0.586416 | -0.11% | -0.91% | -3.1% |
30g -8.51%
60g -16.92%
90g -23.36%
|
Open £0.59215
Min. £0.585168
Mass. £0.592913
|
£158.15K 269.69K BTRST | £137.25M |
|
|
| 324 |
H2O Dao
324
H2O
|
£0.169083 | -0.23% | -0.1% | 0.33% |
30g 13.77%
60g -2.19%
90g -4.11%
|
Open £0.168872
Min. £0.168872
Mass. £0.170255
|
£328.70K 1.94M H2O | £136.68M |
|
|
| 325 |
DigiByte
325
DGB
|
£0.007882 | -1.39% | -2.31% | -10.15% |
30g -17.96%
60g -38.16%
90g -38.04%
|
Open £0.00809718
Min. £0.00788244
Mass. £0.00823989
|
£4.82M 610.86M DGB | £134.49M |
|
|
| 326 |
Small / Smooth Love Potion
326
SLP
|
£0.003215 | -1.27% | -0.06% | -17.16% |
30g 8.59%
60g -24.83%
90g -40.59%
|
Open £0.00321071
Min. £0.00318004
Mass. £0.00343053
|
£17.78M 5.53B SLP | £133.08M |
|
|
| 327 |
Decentralized Social
327
DESO
|
£15.03 | -0.03% | -0.35% | -12.9% |
30g -4.33%
60g -37.69%
90g -55.9%
|
Open £15.03
Min. £14.95
Mass. £15.08
|
£7.20M 479.19K DESO | £133.54M |
|
|
| 328 |
Cartesi
328
CTSI
|
£0.159053 | -1.73% | -2.9% | -15.75% |
30g 3.38%
60g -27.27%
90g -46.73%
|
Open £0.162948
Min. £0.159052
Mass. £0.165365
|
£2.57M 16.16M CTSI | £130.19M |
|
|
| 329 |
Aleph Zero
329
AZERO
|
£0.501529 | 1.21% | -5% | -18.56% |
30g -28.57%
60g -33.08%
90g -59.93%
|
Open £0.527097
Min. £0.49123
Mass. £0.527971
|
£1.71M 3.41M AZERO | £133.80M |
|
|
| 330 |
Numeraire
330
NMR
|
£18.93 | -1.51% | -0.5% | -12.61% |
30g -8.68%
60g -27.96%
90g -44.4%
|
Open £18.93
Min. £18.76
Mass. £19.69
|
£4.52M 238.50K NMR | £129.49M |
|
|
| 331 |
Oraichain Token
331
ORAI
|
£10.30 | -0.12% | -0.78% | 2.41% |
30g 20.63%
60g -7.12%
90g -29.36%
|
Open £10.38
Min. £10.29
Mass. £10.54
|
£1.52M 147.74K ORAI | £130.82M |
|
|
| 332 |
USDJ
332
USDJ
|
£0.851444 | 0.1% | 0.94% | 0.05% |
30g -2.17%
60g -2.19%
90g -4.18%
|
Open £0.842843
Min. £0.842769
Mass. £0.851996
|
£181.51K 213.18K USDJ | £131.00M |
|
|
| 333 |
Portal
333
PORTAL
|
£0.612099 | -2.67% | -4.33% | -34.39% |
30g 1.01%
60g -48.73%
90g -68.15%
|
Open £0.636243
Min. £0.612098
Mass. £0.648235
|
£11.92M 19.48M PORTAL | £126.66M |
|
|
| 334 |
Omni Network
334
OMNI
|
£12.05 | -3.45% | -6.57% | -26.84% |
30g -9.56%
60g -63.12%
90g -63.12%
|
Open £12.92
Min. £12.04
Mass. £13.20
|
£15.62M 1.30M OMNI | £125.21M |
|
|
| 335 |
IOStoken
335
IOST
|
£0.005978 | -1.3% | -1.11% | -12.82% |
30g -13.41%
60g -40.29%
90g -43.57%
|
Open £0.00600377
Min. £0.00597051
Mass. £0.00615895
|
£5.05M 844.69M IOST | £127.43M |
|
|
| 336 |
Rollbit Coin
336
RLB
|
£0.048172 | -0.24% | -4.22% | -21.02% |
30g -35.91%
60g -50.38%
90g -47.68%
|
Open £0.049605
Min. £0.047968
Mass. £0.050673
|
£550.28K 11.42M RLB | £128.47M |
|
|
| 337 |
Renzo
337
REZ
|
£0.107708 | -2.68% | -7.82% | -13.81% |
30g -3.11%
60g -47.25%
90g -47.25%
|
Open £0.1178
Min. £0.107708
Mass. £0.118965
|
£23.98M 222.67M REZ | £123.86M |
|
|
| 338 |
Airtor Protocol
338
ATOR
|
£1.3854 | -1.28% | -12.46% | -11.28% |
30g -9.4%
60g -52%
90g -33.42%
|
Open £1.5817
Min. £1.3853
Mass. £1.5826
|
£1.03M 741.36K ATOR | £125.18M |
|
|
| 339 |
Celer Network
339
CELR
|
£0.016104 | -1.4% | -2.7% | -17.98% |
30g -25.15%
60g -40.33%
90g -42.63%
|
Open £0.016497
Min. £0.016103
Mass. £0.016647
|
£2.44M 151.67M CELR | £124.70M |
|
|
| 340 |
Kujira
340
KUJI
|
£1.0181 | -0.5% | -2.89% | 0.8% |
30g -21.95%
60g -42.18%
90g -68.7%
|
Open £1.0412
Min. £1.0181
Mass. £1.0529
|
£269.34K 264.55K KUJI | £124.57M |
|
|
| 341 |
Big Time
341
BIGTIME
|
£0.130568 | -1.44% | -1.08% | -29.46% |
30g -1.56%
60g -47.21%
90g -68.99%
|
Open £0.131438
Min. £0.130568
Mass. £0.135664
|
£8.82M 67.52M BIGTIME | £123.36M |
|
|
| 342 |
VVS Finance
342
VVS
|
£0.00000272 | -0.8% | -2.73% | -2.89% |
30g -13.08%
60g -28.25%
90g -38.76%
|
Open £0.0000027975
Min. £0.0000027172
Mass. £0.0000028093
|
£173.46K 63.83B VVS | £124.02M |
|
|
| 343 |
Venom
343
VENOM
|
£0.126027 | -0.16% | 0.67% | -13.44% |
30g -47.3%
60g -71.8%
90g -68.67%
|
Open £0.124848
Min. £0.123453
Mass. £0.136532
|
£3.49M 27.69M VENOM | £124.63M |
|
|
| 344 |
Apu Apustaja
344
APU
|
£0.000393 | -0.52% | 1.31% | -16.57% |
30g -26.46%
60g -23.51%
90g 697.2%
|
Open £0.00036217
Min. £0.00036217
Mass. £0.00042445
|
£8.51M 21.69B APU | £122.83M |
|
|
| 345 |
Ark
345
ARK
|
£0.669173 | -1.3% | 4.66% | 5.93% |
30g -7.8%
60g -11.68%
90g -27.63%
|
Open £0.596049
Min. £0.593664
Mass. £0.712181
|
£50.64M 75.67M ARK | £121.38M |
|
|
| 346 |
Venus
346
XVS
|
£7.43 | -3.66% | -6.61% | -5.49% |
30g 0.21%
60g -36.76%
90g -38.43%
|
Open £7.929
Min. £7.428
Mass. £8.053
|
£6.05M 814.56K XVS | £118.27M |
|
|
| 347 |
Alephium
347
ALPH
|
£1.51 | -0.32% | 4.24% | 27% |
30g -3.27%
60g -42.49%
90g -34.65%
|
Open £1.4494
Min. £1.4494
Mass. £1.5173
|
£974.62K 644.39K ALPH | £121.54M |
|
|
| 348 |
Coq Inu
348
COQ
|
£0.00000172 | -1.42% | 2.45% | -19.92% |
30g -11.89%
60g -38.52%
90g -58.22%
|
Open £0.000001652
Min. £0.0000016198
Mass. £0.0000017826
|
£4.05M 2.36T COQ | £119.35M |
|
|
| 349 |
Merlin Chain
349
MERL
|
£0.333170 | -0.22% | -3.83% | -27.96% |
30g -1.48%
60g -68.46%
90g -68.46%
|
Open £0.347232
Min. £0.329031
Mass. £0.357681
|
£29.50M 88.54M MERL | £119.94M |
|
|
| 350 |
IQ
350
IQ
|
£0.006449 | -1.31% | -3.53% | -9.93% |
30g -14.08%
60g -28.99%
90g -42.04%
|
Open £0.00664715
Min. £0.00644907
Mass. £0.00672822
|
£2.90M 449.15M IQ | £118.58M |
|
27.558 Valute monitorate - Pagina 7 di 552
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £)
- Volume 24o: Volume 24 ore (GBP £)
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.