Cap Marché £2.13T
0.44%
Volume 24h £77.13B
-8.45%
BTC % 50.62%
0.04%
ETH % 16.34%
-0.12%
Monnaies
27.552
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix £ | 1h | 24h | 7j | 30j | Indicateurs 24h £ | Vol 24h £ | Cap Marché £ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wrapped Solana
301
SOL
|
£125.84 | 0.16% | 1.51% | -2.3% |
30j 10.47%
60j -7.86%
90j 4.09%
|
Ouv. £124.51
Min. £123.64
Max. £127.76
|
£750.41M 5.96M SOL | £154.18M |
|
|
| 302 |
Lista Staked BNB
302
slisBNB
|
£530.00 | -0.31% | -0.73% | 8.6% |
30j 13.9%
60j 8.47%
90j 27.31%
|
Ouv. £540.46
Min. £530.00
Max. £541.17
|
£416.73K 786.00 slisBNB | £153.16M |
|
|
| 303 |
ICON
303
ICX
|
£0.151099 | 0.26% | 2.03% | -11.77% |
30j -12.43%
60j -39.92%
90j -45.43%
|
Ouv. £0.149231
Min. £0.147852
Max. £0.152311
|
£1.86M 12.30M ICX | £151.48M |
|
|
| 304 |
Project Portal
304
PORTAL
|
£0.629593 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. £0.00006594
Min. £0.00006594
Max. £0.00006594
|
£2.29M - | £149.63M |
|
|
| 305 |
Zentry
305
ZENT
|
£0.027790 | 0.3% | 1.65% | -9.23% |
30j 11.92%
60j -1.92%
90j -1.92%
|
Ouv. £0.027609
Min. £0.027338
Max. £0.028409
|
£15.03M 540.95M ZENT | £151.17M |
|
|
| 306 |
COTI
306
COTI
|
£0.096033 | 0.26% | 0.45% | -7.37% |
30j 4.32%
60j -22.92%
90j -47.19%
|
Ouv. £0.097735
Min. £0.095595
Max. £0.097978
|
£4.63M 48.24M COTI | £151.02M |
|
|
| 307 |
Prom / Prometeus
307
PROM
|
£8.22 | 0.75% | 2.35% | -3.2% |
30j 5.47%
60j -29.29%
90j -25.55%
|
Ouv. £8.073
Min. £8.029
Max. £8.314
|
£2.25M 273.51K PROM | £149.98M |
|
|
| 308 |
Storj
308
STORJ
|
£0.385738 | 1.19% | 4.19% | -6.91% |
30j -6.1%
60j -29.79%
90j -44.4%
|
Ouv. £0.375374
Min. £0.370202
Max. £0.387974
|
£8.49M 22.02M STORJ | £148.82M |
|
|
| 309 |
Lisk
309
LSK
|
£1.0222 | 0.62% | 0.83% | -13.34% |
30j -31.02%
60j -32.17%
90j -38.71%
|
Ouv. £1.0373
Min. £1.0137
Max. £1.0464
|
£3.21M 3.14M LSK | £148.67M |
|
|
| 310 |
Marlin
310
POND
|
£0.018271 | 0.3% | 2.32% | -5.83% |
30j 10.61%
60j -26.89%
90j -32.73%
|
Ouv. £0.017915
Min. £0.017815
Max. £0.018503
|
£2.01M 110.01M POND | £147.76M |
|
|
| 311 |
NEM
311
XEM
|
£0.016297 | 0.4% | 1.02% | -21.47% |
30j -45.04%
60j -57.81%
90j -63.19%
|
Ouv. £0.016299
Min. £0.016074
Max. £0.016784
|
£5.42M 332.60M XEM | £146.68M |
|
|
| 312 |
Coin98
312
C98
|
£0.189503 | 0.66% | 2.63% | -10.08% |
30j -11.35%
60j -41.53%
90j -45.88%
|
Ouv. £0.186624
Min. £0.184633
Max. £0.190754
|
£6.08M 32.08M C98 | £146.44M |
|
|
| 313 |
LCX
313
LCX
|
£0.189629 | -0.5% | 0.5% | -8.35% |
30j -12.29%
60j -31.77%
90j -7.86%
|
Ouv. £0.188916
Min. £0.186917
Max. £0.194696
|
£717.86K 3.79M LCX | £146.32M |
|
|
| 314 |
Sleepless AI
314
AI
|
£0.789765 | - | 1.12% | -14.88% |
30j -11.38%
60j -29.93%
90j -50.81%
|
Ouv. £0.793998
Min. £0.781011
Max. £0.809342
|
£15.51M 19.64M AI | £145.86M |
|
|
| 315 |
Swipe / SXP
315
SXP
|
£0.238526 | 0.27% | 1.2% | -10.57% |
30j -7.18%
60j -33.51%
90j -41.39%
|
Ouv. £0.238432
Min. £0.235696
Max. £0.241637
|
£3.24M 13.58M SXP | £144.70M |
|
|
| 316 |
Neutron
316
NTRN
|
£0.512227 | 0.66% | 0.25% | -14.07% |
30j -5.14%
60j -38.01%
90j -59.44%
|
Ouv. £0.518012
Min. £0.508855
Max. £0.519469
|
£2.05M 4.01M NTRN | £143.18M |
|
|
| 317 |
Pocket Network
317
POKT
|
£0.086494 | -0.25% | 0.82% | -16.71% |
30j -26.7%
60j -54.59%
90j -51.22%
|
Ouv. £0.085931
Min. £0.08493
Max. £0.087199
|
£598.64K 6.92M POKT | £141.79M |
|
|
| 318 |
CyberConnect
318
CYBER
|
£6.34 | 0.28% | 0.61% | -8.19% |
30j 1.79%
60j -41.78%
90j -31.1%
|
Ouv. £6.417
Min. £6.302
Max. £6.561
|
£13.61M 2.15M CYBER | £140.99M |
|
|
| 319 |
Ondo US Dollar Yield
319
USDY
|
£0.817613 | 0.01% | -0.05% | 0.01% |
30j 0.51%
60j 0.57%
90j 1.04%
|
Ouv. £0.817995
Min. £0.817475
Max. £0.818081
|
£134.53K 164.54K USDY | £140.73M |
|
|
| 320 |
Propy
320
PRO
|
£1.4011 | -0.73% | 1.15% | -17.75% |
30j -28.75%
60j -43.72%
90j 164.84%
|
Ouv. £1.4115
Min. £1.3711
Max. £1.4187
|
£2.31M 1.65M PRO | £140.11M |
|
|
| 321 |
FLEX
321
FLEX
|
£1.4194 | 0.58% | -0.01% | -0.02% |
30j 0.36%
60j 5.78%
90j -1.43%
|
Ouv. £1.4118
Min. £1.4067
Max. £1.4204
|
£97.20K 68.48K FLEX | £140.04M |
|
|
| 322 |
Wrapped AVAX
322
WAVAX
|
£25.84 | -0.44% | 1.98% | -6.35% |
30j -1.96%
60j -29.65%
90j -32.13%
|
Ouv. £25.43
Min. £25.29
Max. £26.12
|
£5.92M 229.15K WAVAX | £138.13M |
|
|
| 323 |
DigiByte
323
DGB
|
£0.008058 | -0.02% | 0.77% | -7.14% |
30j -16.42%
60j -36.05%
90j -37.72%
|
Ouv. £0.00809955
Min. £0.00799623
Max. £0.00823539
|
£4.80M 595.42M DGB | £137.48M |
|
|
| 324 |
H2O Dao
324
H2O
|
£0.169674 | 0.07% | 0.46% | 1.62% |
30j 14.39%
60j -1.48%
90j -3.12%
|
Ouv. £0.168875
Min. £0.168567
Max. £0.170162
|
£330.32K 1.95M H2O | £137.15M |
|
|
| 325 |
Braintrust
325
BTRST
|
£0.584849 | -0.07% | -1.12% | -3.02% |
30j -8.38%
60j -17.79%
90j -22.83%
|
Ouv. £0.589521
Min. £0.584848
Max. £0.592589
|
£137.78K 235.58K BTRST | £136.88M |
|
|
| 326 |
Small / Smooth Love Potion
326
SLP
|
£0.003287 | 0.26% | 3.41% | -18.27% |
30j 10.6%
60j -22.43%
90j -40.29%
|
Ouv. £0.00322844
Min. £0.0031783
Max. £0.00342865
|
£17.62M 5.36B SLP | £136.05M |
|
|
| 327 |
Decentralized Social
327
DESO
|
£15.02 | -0.02% | -0.02% | -12.02% |
30j -4.67%
60j -37.7%
90j -52.54%
|
Ouv. £15.05
Min. £14.94
Max. £15.07
|
£7.19M 478.69K DESO | £133.46M |
|
|
| 328 |
Cartesi
328
CTSI
|
£0.162937 | 0.71% | 1.05% | -14.33% |
30j 5.99%
60j -24.81%
90j -46.14%
|
Ouv. £0.163176
Min. £0.161242
Max. £0.165274
|
£2.45M 15.03M CTSI | £133.37M |
|
|
| 329 |
Numeraire
329
NMR
|
£19.45 | 0.38% | 3.71% | -9.04% |
30j -5.51%
60j -25.39%
90j -44.89%
|
Ouv. £19.01
Min. £18.75
Max. £19.68
|
£4.03M 207.36K NMR | £133.01M |
|
|
| 330 |
Aleph Zero
330
AZERO
|
£0.495111 | 0.05% | -5.66% | -19.54% |
30j -27.85%
60j -33.58%
90j -60.47%
|
Ouv. £0.523529
Min. £0.490962
Max. £0.527682
|
£1.66M 3.36M AZERO | £132.09M |
|
|
| 331 |
Oraichain Token
331
ORAI
|
£10.33 | -0.19% | -0.56% | 3.3% |
30j 20.98%
60j -7.86%
90j -29.49%
|
Ouv. £10.50
Min. £10.33
Max. £10.54
|
£1.49M 144.62K ORAI | £131.30M |
|
|
| 332 |
Portal
332
PORTAL
|
£0.632871 | 0.87% | 1.63% | -24.9% |
30j 5.63%
60j -46.28%
90j -67.98%
|
Ouv. £0.632507
Min. £0.6227
Max. £0.64788
|
£11.46M 18.11M PORTAL | £130.96M |
|
|
| 333 |
USDJ
333
USDJ
|
£0.850599 | 0.06% | 0.98% | 0.08% |
30j -2.15%
60j -2.39%
90j -4.24%
|
Ouv. £0.842326
Min. £0.842308
Max. £0.85153
|
£181.48K 213.36K USDJ | £130.87M |
|
|
| 334 |
Omni Network
334
OMNI
|
£12.54 | -0.19% | -1.89% | -23.76% |
30j -6.19%
60j -61.58%
90j -61.58%
|
Ouv. £12.92
Min. £12.54
Max. £13.19
|
£14.65M 1.17M OMNI | £130.35M |
|
|
| 335 |
IOStoken
335
IOST
|
£0.006079 | 0.15% | 1.86% | -10.57% |
30j -12.11%
60j -39.58%
90j -42.51%
|
Ouv. £0.00602396
Min. £0.00596368
Max. £0.00615559
|
£4.69M 771.43M IOST | £129.57M |
|
|
| 336 |
Renzo
336
REZ
|
£0.111196 | 0.34% | -4.51% | -9.61% |
30j 0.1%
60j -45.52%
90j -45.52%
|
Ouv. £0.116455
Min. £0.110817
Max. £0.1189
|
£22.61M 203.37M REZ | £127.88M |
|
|
| 337 |
Rollbit Coin
337
RLB
|
£0.047943 | -2.1% | -3.75% | -22.1% |
30j -35.86%
60j -50.56%
90j -50.03%
|
Ouv. £0.04947
Min. £0.047942
Max. £0.050645
|
£508.98K 10.62M RLB | £127.86M |
|
|
| 338 |
Celer Network
338
CELR
|
£0.016423 | 0.49% | 0.75% | -15.19% |
30j -23.6%
60j -38.34%
90j -41.93%
|
Ouv. £0.016536
Min. £0.016299
Max. £0.016638
|
£2.39M 145.53M CELR | £127.17M |
|
|
| 339 |
Airtor Protocol
339
ATOR
|
£1.3989 | -0.37% | -11.45% | -12.46% |
30j -8.8%
60j -51.38%
90j -34.23%
|
Ouv. £1.5942
Min. £1.3989
Max. £1.5942
|
£977.35K 698.63K ATOR | £126.41M |
|
|
| 340 |
Big Time
340
BIGTIME
|
£0.132753 | 0.29% | 1.46% | -26.17% |
30j -0.45%
60j -45.85%
90j -69.27%
|
Ouv. £0.132156
Min. £0.130794
Max. £0.135589
|
£8.65M 65.15M BIGTIME | £125.42M |
|
|
| 341 |
Venom
341
VENOM
|
£0.126794 | -0.09% | 2.76% | -14.53% |
30j -46.69%
60j -71.6%
90j -68.46%
|
Ouv. £0.124696
Min. £0.122483
Max. £0.136457
|
£3.36M 26.50M VENOM | £125.39M |
|
|
| 342 |
Kujira
342
KUJI
|
£1.0246 | 0.23% | -1.64% | 1.24% |
30j -21.09%
60j -42.22%
90j -68.3%
|
Ouv. £1.0405
Min. £1.0221
Max. £1.0523
|
£285.26K 278.43K KUJI | £125.35M |
|
|
| 343 |
VVS Finance
343
VVS
|
£0.00000274 | -0.01% | -1.48% | -1.14% |
30j -12.1%
60j -26.71%
90j -38.54%
|
Ouv. £0.0000028109
Min. £0.0000027448
Max. £0.0000028109
|
£185.20K 67.47B VVS | £125.28M |
|
|
| 344 |
Apu Apustaja
344
APU
|
£0.000396 | -1.14% | 4.84% | -15.6% |
30j -23.89%
60j -21.22%
90j 705.21%
|
Ouv. £0.00036394
Min. £0.00035449
Max. £0.00042422
|
£9.06M 22.86B APU | £123.99M |
|
|
| 345 |
Venus
345
XVS
|
£7.75 | -0.52% | -2.28% | 1.62% |
30j 4.96%
60j -33.36%
90j -36.06%
|
Ouv. £8.295
Min. £7.754
Max. £8.295
|
£4.94M 637.60K XVS | £123.47M |
|
|
| 346 |
Coq Inu
346
COQ
|
£0.00000176 | -0.12% | 8.83% | -16.8% |
30j -9.46%
60j -37.31%
90j -56.43%
|
Ouv. £0.0000016574
Min. £0.0000016189
Max. £0.0000017816
|
£4.23M 2.40T COQ | £122.35M |
|
|
| 347 |
Ark
347
ARK
|
£0.674204 | 1.41% | 13.62% | 7.72% |
30j -10.06%
60j -10.35%
90j -27.44%
|
Ouv. £0.601313
Min. £0.593339
Max. £0.711792
|
£50.60M 75.05M ARK | £122.29M |
|
|
| 348 |
Alephium
348
ALPH
|
£1.51 | 1.43% | 4.11% | 27.89% |
30j -3.66%
60j -44.06%
90j -35.7%
|
Ouv. £1.4732
Min. £1.4486
Max. £1.5107
|
£947.62K 627.24K ALPH | £121.34M |
|
|
| 349 |
IQ
349
IQ
|
£0.006571 | 0.52% | -0.85% | -7.7% |
30j -12.73%
60j -27.24%
90j -45.07%
|
Ouv. £0.00667697
Min. £0.00653704
Max. £0.00672454
|
£2.59M 394.22M IQ | £120.82M |
|
|
| 350 |
Merlin Chain
350
MERL
|
£0.332413 | 1.08% | -2.58% | -27.92% |
30j -2%
60j -68.52%
90j -68.52%
|
Ouv. £0.349903
Min. £0.328851
Max. £0.357486
|
£29.23M 87.95M MERL | £119.67M |
|
27.552 Devises surveillées - Page 7 of 552
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (GBP £)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalisation: Capitalisation boursière (GBP £)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.