Cap Mercado £2.13T
0.54%
Volumen 24h £76.97B
-8.24%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
| # | Moneda | Precio £ | 1h | 24h | 7d | 30d | Claves 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wrapped Solana
301
SOL
|
£125.86 | 0.16% | 1.51% | -2.3% |
30d 10.47%
60d -7.86%
90d 4.09%
|
Apert. £124.53
Min. £123.66
Máx. £127.78
|
£750.52M 5.96M SOL | £154.21M |
|
|
| 302 |
Lista Staked BNB
302
slisBNB
|
£530.09 | -0.31% | -0.73% | 8.6% |
30d 13.9%
60d 8.47%
90d 27.31%
|
Apert. £540.55
Min. £530.08
Máx. £541.25
|
£416.80K 786.00 slisBNB | £153.18M |
|
|
| 303 |
ICON
303
ICX
|
£0.151122 | 0.26% | 2.03% | -11.77% |
30d -12.43%
60d -39.92%
90d -45.43%
|
Apert. £0.149254
Min. £0.147874
Máx. £0.152335
|
£1.86M 12.30M ICX | £151.51M |
|
|
| 304 |
Project Portal
304
PORTAL
|
£0.636450 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. £0.00006595
Min. £0.00006595
Máx. £0.00006595
|
£2.35M - | £151.26M |
|
|
| 305 |
Zentry
305
ZENT
|
£0.027794 | 0.3% | 1.65% | -9.23% |
30d 11.92%
60d -1.92%
90d -1.92%
|
Apert. £0.027613
Min. £0.027342
Máx. £0.028413
|
£15.04M 540.95M ZENT | £151.20M |
|
|
| 306 |
COTI
306
COTI
|
£0.096047 | 0.26% | 0.45% | -7.37% |
30d 4.32%
60d -22.92%
90d -47.19%
|
Apert. £0.09775
Min. £0.09561
Máx. £0.097993
|
£4.63M 48.24M COTI | £151.05M |
|
|
| 307 |
Prom / Prometeus
307
PROM
|
£8.22 | 0.75% | 2.35% | -3.2% |
30d 5.47%
60d -29.29%
90d -25.55%
|
Apert. £8.075
Min. £8.030
Máx. £8.315
|
£2.25M 273.51K PROM | £150.01M |
|
|
| 308 |
Storj
308
STORJ
|
£0.385797 | 1.19% | 4.19% | -6.91% |
30d -6.1%
60d -29.79%
90d -44.4%
|
Apert. £0.375431
Min. £0.370259
Máx. £0.388034
|
£8.50M 22.02M STORJ | £148.84M |
|
|
| 309 |
Lisk
309
LSK
|
£1.0223 | 0.62% | 0.83% | -13.34% |
30d -31.02%
60d -32.17%
90d -38.71%
|
Apert. £1.0375
Min. £1.0138
Máx. £1.0466
|
£3.21M 3.14M LSK | £148.69M |
|
|
| 310 |
Marlin
310
POND
|
£0.018274 | 0.3% | 2.32% | -5.83% |
30d 10.61%
60d -26.89%
90d -32.73%
|
Apert. £0.017917
Min. £0.017817
Máx. £0.018506
|
£2.01M 110.01M POND | £147.79M |
|
|
| 311 |
NEM
311
XEM
|
£0.016300 | 0.4% | 1.02% | -21.47% |
30d -45.04%
60d -57.81%
90d -63.19%
|
Apert. £0.016302
Min. £0.016076
Máx. £0.016786
|
£5.42M 332.60M XEM | £146.70M |
|
|
| 312 |
Coin98
312
C98
|
£0.189532 | 0.66% | 2.63% | -10.08% |
30d -11.35%
60d -41.53%
90d -45.88%
|
Apert. £0.186652
Min. £0.184661
Máx. £0.190784
|
£6.08M 32.08M C98 | £146.47M |
|
|
| 313 |
LCX
313
LCX
|
£0.189658 | -0.5% | 0.5% | -8.35% |
30d -12.29%
60d -31.77%
90d -7.86%
|
Apert. £0.188944
Min. £0.186946
Máx. £0.194726
|
£717.97K 3.79M LCX | £146.34M |
|
|
| 314 |
Sleepless AI
314
AI
|
£0.789886 | - | 1.12% | -14.88% |
30d -11.38%
60d -29.93%
90d -50.81%
|
Apert. £0.794119
Min. £0.78113
Máx. £0.809466
|
£15.51M 19.64M AI | £145.88M |
|
|
| 315 |
Swipe / SXP
315
SXP
|
£0.238562 | 0.27% | 1.2% | -10.57% |
30d -7.18%
60d -33.51%
90d -41.39%
|
Apert. £0.238468
Min. £0.235732
Máx. £0.241674
|
£3.24M 13.58M SXP | £144.72M |
|
|
| 316 |
Neutron
316
NTRN
|
£0.512306 | 0.66% | 0.25% | -14.07% |
30d -5.14%
60d -38.01%
90d -59.44%
|
Apert. £0.518091
Min. £0.508933
Máx. £0.519548
|
£2.05M 4.01M NTRN | £143.20M |
|
|
| 317 |
Pocket Network
317
POKT
|
£0.086507 | -0.25% | 0.82% | -16.71% |
30d -26.7%
60d -54.59%
90d -51.22%
|
Apert. £0.085944
Min. £0.084943
Máx. £0.087212
|
£598.74K 6.92M POKT | £141.82M |
|
|
| 318 |
CyberConnect
318
CYBER
|
£6.34 | 0.28% | 0.61% | -8.19% |
30d 1.79%
60d -41.78%
90d -31.1%
|
Apert. £6.418
Min. £6.302
Máx. £6.562
|
£13.62M 2.15M CYBER | £141.01M |
|
|
| 319 |
Ondo US Dollar Yield
319
USDY
|
£0.817738 | 0.01% | -0.05% | 0.01% |
30d 0.51%
60d 0.57%
90d 1.04%
|
Apert. £0.81812
Min. £0.8176
Máx. £0.818206
|
£134.55K 164.54K USDY | £140.75M |
|
|
| 320 |
Propy
320
PRO
|
£1.4014 | -0.73% | 1.15% | -17.75% |
30d -28.75%
60d -43.72%
90d 164.84%
|
Apert. £1.4117
Min. £1.3713
Máx. £1.4190
|
£2.31M 1.65M PRO | £140.14M |
|
|
| 321 |
FLEX
321
FLEX
|
£1.4196 | 0.58% | -0.01% | -0.02% |
30d 0.36%
60d 5.78%
90d -1.43%
|
Apert. £1.4120
Min. £1.4069
Máx. £1.4206
|
£97.22K 68.48K FLEX | £140.06M |
|
|
| 322 |
Wrapped AVAX
322
WAVAX
|
£25.85 | -0.44% | 1.98% | -6.35% |
30d -1.96%
60d -29.65%
90d -32.13%
|
Apert. £25.44
Min. £25.30
Máx. £26.12
|
£5.92M 229.15K WAVAX | £138.15M |
|
|
| 323 |
DigiByte
323
DGB
|
£0.008059 | -0.02% | 0.77% | -7.14% |
30d -16.42%
60d -36.05%
90d -37.72%
|
Apert. £0.00810079
Min. £0.00799745
Máx. £0.00823665
|
£4.80M 595.42M DGB | £137.50M |
|
|
| 324 |
H2O Dao
324
H2O
|
£0.169700 | 0.07% | 0.46% | 1.62% |
30d 14.39%
60d -1.48%
90d -3.12%
|
Apert. £0.168901
Min. £0.168593
Máx. £0.170188
|
£330.37K 1.95M H2O | £137.17M |
|
|
| 325 |
Braintrust
325
BTRST
|
£0.584938 | -0.07% | -1.12% | -3.02% |
30d -8.38%
60d -17.79%
90d -22.83%
|
Apert. £0.589611
Min. £0.584937
Máx. £0.592679
|
£137.80K 235.58K BTRST | £136.90M |
|
|
| 326 |
Small / Smooth Love Potion
326
SLP
|
£0.003287 | 0.26% | 3.41% | -18.27% |
30d 10.6%
60d -22.43%
90d -40.29%
|
Apert. £0.00322894
Min. £0.00317879
Máx. £0.00342918
|
£17.62M 5.36B SLP | £136.07M |
|
|
| 327 |
Decentralized Social
327
DESO
|
£15.02 | -0.02% | -0.02% | -12.02% |
30d -4.67%
60d -37.7%
90d -52.54%
|
Apert. £15.05
Min. £14.95
Máx. £15.07
|
£7.19M 478.69K DESO | £133.48M |
|
|
| 328 |
Cartesi
328
CTSI
|
£0.162962 | 0.71% | 1.05% | -14.33% |
30d 5.99%
60d -24.81%
90d -46.14%
|
Apert. £0.163201
Min. £0.161267
Máx. £0.1653
|
£2.45M 15.03M CTSI | £133.39M |
|
|
| 329 |
Numeraire
329
NMR
|
£19.45 | 0.38% | 3.71% | -9.04% |
30d -5.51%
60d -25.39%
90d -44.89%
|
Apert. £19.01
Min. £18.75
Máx. £19.68
|
£4.03M 207.36K NMR | £133.03M |
|
|
| 330 |
Aleph Zero
330
AZERO
|
£0.495187 | 0.05% | -5.66% | -19.54% |
30d -27.85%
60d -33.58%
90d -60.47%
|
Apert. £0.523609
Min. £0.491037
Máx. £0.527763
|
£1.66M 3.36M AZERO | £132.11M |
|
|
| 331 |
Oraichain Token
331
ORAI
|
£10.33 | -0.19% | -0.56% | 3.3% |
30d 20.98%
60d -7.86%
90d -29.49%
|
Apert. £10.50
Min. £10.33
Máx. £10.54
|
£1.49M 144.62K ORAI | £131.32M |
|
|
| 332 |
Portal
332
PORTAL
|
£0.632968 | 0.87% | 1.63% | -24.9% |
30d 5.63%
60d -46.28%
90d -67.98%
|
Apert. £0.632603
Min. £0.622796
Máx. £0.647979
|
£11.46M 18.11M PORTAL | £130.98M |
|
|
| 333 |
USDJ
333
USDJ
|
£0.850729 | 0.06% | 0.98% | 0.08% |
30d -2.15%
60d -2.39%
90d -4.24%
|
Apert. £0.842455
Min. £0.842437
Máx. £0.85166
|
£181.51K 213.36K USDJ | £130.89M |
|
|
| 334 |
Omni Network
334
OMNI
|
£12.55 | -0.19% | -1.89% | -23.76% |
30d -6.19%
60d -61.58%
90d -61.58%
|
Apert. £12.92
Min. £12.54
Máx. £13.19
|
£14.65M 1.17M OMNI | £130.37M |
|
|
| 335 |
IOStoken
335
IOST
|
£0.006080 | 0.15% | 1.86% | -10.57% |
30d -12.11%
60d -39.58%
90d -42.51%
|
Apert. £0.00602488
Min. £0.00596459
Máx. £0.00615653
|
£4.69M 771.43M IOST | £129.59M |
|
|
| 336 |
Renzo
336
REZ
|
£0.111213 | 0.34% | -4.51% | -9.61% |
30d 0.1%
60d -45.52%
90d -45.52%
|
Apert. £0.116473
Min. £0.110834
Máx. £0.118918
|
£22.62M 203.37M REZ | £127.90M |
|
|
| 337 |
Rollbit Coin
337
RLB
|
£0.047950 | -2.1% | -3.75% | -22.1% |
30d -35.86%
60d -50.56%
90d -50.03%
|
Apert. £0.049477
Min. £0.047949
Máx. £0.050653
|
£509.06K 10.62M RLB | £127.88M |
|
|
| 338 |
Celer Network
338
CELR
|
£0.016425 | 0.49% | 0.75% | -15.19% |
30d -23.6%
60d -38.34%
90d -41.93%
|
Apert. £0.016539
Min. £0.016302
Máx. £0.016641
|
£2.39M 145.53M CELR | £127.19M |
|
|
| 339 |
Airtor Protocol
339
ATOR
|
£1.3992 | -0.37% | -11.45% | -12.46% |
30d -8.8%
60d -51.38%
90d -34.23%
|
Apert. £1.5944
Min. £1.3991
Máx. £1.5944
|
£977.50K 698.63K ATOR | £126.43M |
|
|
| 340 |
Big Time
340
BIGTIME
|
£0.132773 | 0.29% | 1.46% | -26.17% |
30d -0.45%
60d -45.85%
90d -69.27%
|
Apert. £0.132176
Min. £0.130814
Máx. £0.13561
|
£8.65M 65.15M BIGTIME | £125.44M |
|
|
| 341 |
Venom
341
VENOM
|
£0.126814 | -0.09% | 2.76% | -14.53% |
30d -46.69%
60d -71.6%
90d -68.46%
|
Apert. £0.124715
Min. £0.122501
Máx. £0.136478
|
£3.36M 26.50M VENOM | £125.41M |
|
|
| 342 |
Kujira
342
KUJI
|
£1.0247 | 0.23% | -1.64% | 1.24% |
30d -21.09%
60d -42.22%
90d -68.3%
|
Apert. £1.0407
Min. £1.0223
Máx. £1.0524
|
£285.31K 278.43K KUJI | £125.37M |
|
|
| 343 |
VVS Finance
343
VVS
|
£0.00000275 | -0.01% | -1.48% | -1.14% |
30d -12.1%
60d -26.71%
90d -38.54%
|
Apert. £0.0000028113
Min. £0.0000027452
Máx. £0.0000028113
|
£185.23K 67.47B VVS | £125.30M |
|
|
| 344 |
Apu Apustaja
344
APU
|
£0.000396 | -1.14% | 4.84% | -15.6% |
30d -23.89%
60d -21.22%
90d 705.21%
|
Apert. £0.00036399
Min. £0.00035454
Máx. £0.00042428
|
£9.06M 22.86B APU | £124.01M |
|
|
| 345 |
Venus
345
XVS
|
£7.76 | -0.52% | -2.28% | 1.62% |
30d 4.96%
60d -33.36%
90d -36.06%
|
Apert. £8.296
Min. £7.755
Máx. £8.296
|
£4.95M 637.60K XVS | £123.49M |
|
|
| 346 |
Coq Inu
346
COQ
|
£0.00000176 | -0.12% | 8.83% | -16.8% |
30d -9.46%
60d -37.31%
90d -56.43%
|
Apert. £0.0000016577
Min. £0.0000016191
Máx. £0.0000017819
|
£4.23M 2.40T COQ | £122.37M |
|
|
| 347 |
Ark
347
ARK
|
£0.674307 | 1.41% | 13.62% | 7.72% |
30d -10.06%
60d -10.35%
90d -27.44%
|
Apert. £0.601405
Min. £0.59343
Máx. £0.711901
|
£50.61M 75.05M ARK | £122.30M |
|
|
| 348 |
Alephium
348
ALPH
|
£1.51 | 1.43% | 4.11% | 27.89% |
30d -3.66%
60d -44.06%
90d -35.7%
|
Apert. £1.4735
Min. £1.4488
Máx. £1.5110
|
£947.76K 627.24K ALPH | £121.36M |
|
|
| 349 |
IQ
349
IQ
|
£0.006572 | 0.52% | -0.85% | -7.7% |
30d -12.73%
60d -27.24%
90d -45.07%
|
Apert. £0.00667799
Min. £0.00653803
Máx. £0.00672557
|
£2.59M 394.22M IQ | £120.84M |
|
|
| 350 |
Merlin Chain
350
MERL
|
£0.332464 | 1.08% | -2.58% | -27.92% |
30d -2%
60d -68.52%
90d -68.52%
|
Apert. £0.349956
Min. £0.328901
Máx. £0.357541
|
£29.24M 87.95M MERL | £119.69M |
|
27.552 Monedas Monitoreadas - Página 7 de 552
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (GBP £)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (GBP £)
- Volumen 24h: Volumen 24 hs (GBP £)
- Capitalización: Capitalización de Mercado (GBP £)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.