Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £29.64 | £29.27 | £29.82 | £29.61 | £30,376,132 | - |
May-04 2024 | £29.49 | £28.15 | £29.75 | £28.30 | £28,112,853 | - |
May-03 2024 | £28.28 | £26.62 | £28.33 | £26.77 | £19,717,833 | - |
May-02 2024 | £26.82 | £25.91 | £26.87 | £26.42 | £23,470,605 | - |
May-01 2024 | £26.23 | £24.66 | £26.45 | £25.98 | £45,179,139 | - |
Apr-30 2024 | £25.94 | £25.75 | £28.19 | £27.88 | £53,181,351 | - |
Apr-29 2024 | £27.86 | £26.25 | £27.86 | £26.98 | £41,867,783 | - |
Apr-28 2024 | £27.12 | £27.12 | £27.92 | £27.30 | £21,641,459 | - |
Apr-27 2024 | £27.20 | £26.61 | £27.59 | £27.34 | £29,055,961 | - |
Apr-26 2024 | £27.41 | £27.41 | £28.31 | £28.31 | £30,065,389 | - |
Apr-25 2024 | £28.34 | £27.75 | £29.00 | £28.88 | £31,589,568 | - |
Apr-24 2024 | £28.78 | £28.78 | £31.47 | £30.52 | £45,525,215 | - |
Apr-23 2024 | £30.39 | £30.33 | £31.44 | £31.22 | £33,886,932 | - |
Apr-22 2024 | £31.33 | £29.40 | £31.33 | £29.54 | £38,361,980 | - |
Apr-21 2024 | £29.56 | £29.25 | £30.49 | £30.32 | £26,023,991 | - |
Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1104 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.