Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$291.73 | HK$288.06 | HK$293.45 | HK$291.44 | HK$298,907,716 | - |
May-04 2024 | HK$290.26 | HK$277.04 | HK$292.77 | HK$278.56 | HK$276,636,561 | - |
May-03 2024 | HK$278.28 | HK$262.03 | HK$278.77 | HK$263.46 | HK$194,027,752 | - |
May-02 2024 | HK$263.99 | HK$254.96 | HK$264.44 | HK$260.07 | HK$230,955,838 | - |
May-01 2024 | HK$258.16 | HK$242.70 | HK$260.34 | HK$255.69 | HK$444,572,515 | - |
Apr-30 2024 | HK$255.34 | HK$253.46 | HK$277.39 | HK$274.38 | HK$523,316,012 | - |
Apr-29 2024 | HK$274.22 | HK$258.36 | HK$274.22 | HK$265.57 | HK$411,988,052 | - |
Apr-28 2024 | HK$266.87 | HK$266.87 | HK$274.78 | HK$268.66 | HK$212,956,648 | - |
Apr-27 2024 | HK$267.68 | HK$261.90 | HK$271.53 | HK$269.04 | HK$285,916,949 | - |
Apr-26 2024 | HK$269.81 | HK$269.81 | HK$278.65 | HK$278.65 | HK$295,849,938 | - |
Apr-25 2024 | HK$278.93 | HK$273.16 | HK$285.40 | HK$284.19 | HK$310,848,191 | - |
Apr-24 2024 | HK$283.26 | HK$283.26 | HK$309.74 | HK$300.33 | HK$447,977,972 | - |
Apr-23 2024 | HK$299.13 | HK$298.50 | HK$309.38 | HK$307.25 | HK$333,454,746 | - |
Apr-22 2024 | HK$308.37 | HK$289.39 | HK$308.37 | HK$290.73 | HK$377,490,196 | - |
Apr-21 2024 | HK$290.89 | HK$287.85 | HK$300.10 | HK$298.39 | HK$256,081,704 | - |
Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1104 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.