Cap Mercado AR$2,198.00T
-0.48%
Volumen 24h AR$105.91T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$32,803.53 | AR$32,391.04 | AR$32,997.79 | AR$32,771.13 | AR$33,610,421,139 | - |
May-04 2024 | AR$32,639.09 | AR$31,152.05 | AR$32,920.65 | AR$31,322.57 | AR$31,106,160,208 | - |
May-03 2024 | AR$31,291.33 | AR$29,464.51 | AR$31,346.47 | AR$29,625.31 | AR$21,817,283,724 | - |
May-02 2024 | AR$29,684.13 | AR$28,668.76 | AR$29,734.74 | AR$29,244.02 | AR$25,969,630,629 | - |
May-01 2024 | AR$29,029.69 | AR$27,290.32 | AR$29,274.69 | AR$28,751.15 | AR$49,989,574,188 | - |
Apr-30 2024 | AR$28,712.09 | AR$28,500.11 | AR$31,191.89 | AR$30,852.98 | AR$58,843,818,961 | - |
Apr-29 2024 | AR$30,834.68 | AR$29,051.10 | AR$30,834.68 | AR$29,861.96 | AR$46,325,642,249 | - |
Apr-28 2024 | AR$30,008.23 | AR$30,008.23 | AR$30,898.45 | AR$30,210.30 | AR$23,945,727,158 | - |
Apr-27 2024 | AR$30,099.31 | AR$29,449.83 | AR$30,533.01 | AR$30,252.66 | AR$32,149,685,444 | - |
Apr-26 2024 | AR$30,339.10 | AR$30,339.10 | AR$31,332.97 | AR$31,332.97 | AR$33,266,591,914 | - |
Apr-25 2024 | AR$31,364.12 | AR$30,715.33 | AR$32,092.31 | AR$31,956.47 | AR$34,953,057,587 | - |
Apr-24 2024 | AR$31,850.92 | AR$31,850.92 | AR$34,828.90 | AR$33,771.14 | AR$50,372,497,848 | - |
Apr-23 2024 | AR$33,635.69 | AR$33,565.62 | AR$34,788.19 | AR$34,548.50 | AR$37,495,032,238 | - |
Apr-22 2024 | AR$34,674.43 | AR$32,540.45 | AR$34,674.43 | AR$32,691.09 | AR$42,446,560,528 | - |
Apr-21 2024 | AR$32,709.26 | AR$32,367.17 | AR$33,745.14 | AR$33,552.36 | AR$28,794,887,058 | - |
Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1104 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.