Cap Mercado Bs.89.79T
-3.61%
Volumen 24h Bs.5.36T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.1,363.66 | Bs.1,346.51 | Bs.1,371.73 | Bs.1,362.31 | Bs.1,397,203,005 | - |
May-04 2024 | Bs.1,356.82 | Bs.1,295.00 | Bs.1,368.52 | Bs.1,302.09 | Bs.1,293,099,552 | - |
May-03 2024 | Bs.1,300.79 | Bs.1,224.85 | Bs.1,303.08 | Bs.1,231.54 | Bs.906,956,038 | - |
May-02 2024 | Bs.1,233.98 | Bs.1,191.77 | Bs.1,236.08 | Bs.1,215.68 | Bs.1,079,571,297 | - |
May-01 2024 | Bs.1,206.77 | Bs.1,134.47 | Bs.1,216.96 | Bs.1,195.20 | Bs.2,078,093,071 | - |
Apr-30 2024 | Bs.1,193.57 | Bs.1,184.76 | Bs.1,296.66 | Bs.1,282.57 | Bs.2,446,168,715 | - |
Apr-29 2024 | Bs.1,281.81 | Bs.1,207.66 | Bs.1,281.81 | Bs.1,241.37 | Bs.1,925,781,480 | - |
Apr-28 2024 | Bs.1,247.45 | Bs.1,247.45 | Bs.1,284.46 | Bs.1,255.85 | Bs.995,436,558 | - |
Apr-27 2024 | Bs.1,251.24 | Bs.1,224.24 | Bs.1,269.27 | Bs.1,257.61 | Bs.1,336,479,449 | - |
Apr-26 2024 | Bs.1,261.21 | Bs.1,261.21 | Bs.1,302.52 | Bs.1,302.52 | Bs.1,382,909,842 | - |
Apr-25 2024 | Bs.1,303.82 | Bs.1,276.85 | Bs.1,334.09 | Bs.1,328.44 | Bs.1,453,017,113 | - |
Apr-24 2024 | Bs.1,324.05 | Bs.1,324.05 | Bs.1,447.85 | Bs.1,403.88 | Bs.2,094,011,410 | - |
Apr-23 2024 | Bs.1,398.25 | Bs.1,395.34 | Bs.1,446.16 | Bs.1,436.19 | Bs.1,558,688,346 | - |
Apr-22 2024 | Bs.1,441.43 | Bs.1,352.72 | Bs.1,441.43 | Bs.1,358.98 | Bs.1,764,525,999 | - |
Apr-21 2024 | Bs.1,359.74 | Bs.1,345.52 | Bs.1,402.80 | Bs.1,394.78 | Bs.1,197,018,703 | - |
Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1104 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.