Cap Mercado ¥380.52T
-3.29%
Volumen 24h ¥21.00T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥5,743.33 | ¥5,671.11 | ¥5,777.34 | ¥5,737.66 | ¥5,884,607,541 | - |
May-04 2024 | ¥5,714.54 | ¥5,454.19 | ¥5,763.84 | ¥5,484.04 | ¥5,446,154,458 | - |
May-03 2024 | ¥5,478.57 | ¥5,158.73 | ¥5,488.23 | ¥5,186.88 | ¥3,819,831,706 | - |
May-02 2024 | ¥5,197.18 | ¥5,019.40 | ¥5,206.04 | ¥5,120.12 | ¥4,546,836,340 | - |
May-01 2024 | ¥5,082.60 | ¥4,778.06 | ¥5,125.49 | ¥5,033.83 | ¥8,752,315,956 | - |
Apr-30 2024 | ¥5,026.99 | ¥4,989.88 | ¥5,461.16 | ¥5,401.82 | ¥10,302,542,159 | - |
Apr-29 2024 | ¥5,398.62 | ¥5,086.34 | ¥5,398.62 | ¥5,228.31 | ¥8,110,824,395 | - |
Apr-28 2024 | ¥5,253.92 | ¥5,253.92 | ¥5,409.78 | ¥5,289.30 | ¥4,192,485,599 | - |
Apr-27 2024 | ¥5,269.87 | ¥5,156.16 | ¥5,345.80 | ¥5,296.72 | ¥5,628,857,806 | - |
Apr-26 2024 | ¥5,311.85 | ¥5,311.85 | ¥5,485.86 | ¥5,485.86 | ¥5,824,408,948 | - |
Apr-25 2024 | ¥5,491.31 | ¥5,377.72 | ¥5,618.81 | ¥5,595.02 | ¥6,119,680,125 | - |
Apr-24 2024 | ¥5,576.55 | ¥5,576.55 | ¥6,097.94 | ¥5,912.74 | ¥8,819,359,313 | - |
Apr-23 2024 | ¥5,889.03 | ¥5,876.76 | ¥6,090.81 | ¥6,048.84 | ¥6,564,736,233 | - |
Apr-22 2024 | ¥6,070.89 | ¥5,697.27 | ¥6,070.89 | ¥5,723.64 | ¥7,431,663,802 | - |
Apr-21 2024 | ¥5,726.83 | ¥5,666.93 | ¥5,908.19 | ¥5,874.44 | ¥5,041,490,222 | - |
Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1104 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.85617 JPY.