Cap Mercado Tk269.73T
-3.69%
Volumen 24h Tk16.14T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk4,096.92 | Tk4,045.40 | Tk4,121.18 | Tk4,092.87 | Tk4,197,698,393 | - |
May-04 2024 | Tk4,076.38 | Tk3,890.66 | Tk4,111.55 | Tk3,911.96 | Tk3,884,934,324 | - |
May-03 2024 | Tk3,908.06 | Tk3,679.90 | Tk3,914.94 | Tk3,699.98 | Tk2,724,820,866 | - |
May-02 2024 | Tk3,707.33 | Tk3,580.52 | Tk3,713.65 | Tk3,652.36 | Tk3,243,418,948 | - |
May-01 2024 | Tk3,625.59 | Tk3,408.36 | Tk3,656.19 | Tk3,590.81 | Tk6,243,336,088 | - |
Apr-30 2024 | Tk3,585.93 | Tk3,559.45 | Tk3,895.64 | Tk3,853.31 | Tk7,349,167,191 | - |
Apr-29 2024 | Tk3,851.02 | Tk3,628.27 | Tk3,851.02 | Tk3,729.54 | Tk5,785,737,502 | - |
Apr-28 2024 | Tk3,747.81 | Tk3,747.81 | Tk3,858.99 | Tk3,773.04 | Tk2,990,648,049 | - |
Apr-27 2024 | Tk3,759.18 | Tk3,678.07 | Tk3,813.35 | Tk3,778.33 | Tk4,015,263,075 | - |
Apr-26 2024 | Tk3,789.13 | Tk3,789.13 | Tk3,913.26 | Tk3,913.26 | Tk4,154,756,611 | - |
Apr-25 2024 | Tk3,917.15 | Tk3,836.12 | Tk4,008.09 | Tk3,991.13 | Tk4,365,383,970 | - |
Apr-24 2024 | Tk3,977.95 | Tk3,977.95 | Tk4,349.87 | Tk4,217.77 | Tk6,291,160,483 | - |
Apr-23 2024 | Tk4,200.85 | Tk4,192.10 | Tk4,344.79 | Tk4,314.85 | Tk4,682,858,210 | - |
Apr-22 2024 | Tk4,330.58 | Tk4,064.06 | Tk4,330.58 | Tk4,082.88 | Tk5,301,268,264 | - |
Apr-21 2024 | Tk4,085.15 | Tk4,042.42 | Tk4,214.52 | Tk4,190.44 | Tk3,596,273,032 | - |
Análisis de precios históricos y de mercado de Wrapped AVAX (WAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1104 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.