Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £116.50 | £114.05 | £118.39 | £114.81 | £632,695,893 | - |
May-03 2024 | £114.61 | £108.82 | £114.91 | £110.07 | £771,106,687 | - |
May-02 2024 | £110.69 | £103.17 | £111.29 | £106.69 | £851,848,266 | - |
May-01 2024 | £106.26 | £95.81 | £106.56 | £101.24 | £941,479,767 | - |
Apr-30 2024 | £101.00 | £99.00 | £110.79 | £109.53 | £810,052,598 | - |
Apr-29 2024 | £110.03 | £107.14 | £110.41 | £110.35 | £698,116,025 | - |
Apr-28 2024 | £110.54 | £110.54 | £114.96 | £112.67 | £548,848,921 | - |
Apr-27 2024 | £112.31 | £108.00 | £113.31 | £111.13 | £664,437,565 | - |
Apr-26 2024 | £111.14 | £111.14 | £115.50 | £115.50 | £792,982,251 | - |
Apr-25 2024 | £116.13 | £114.28 | £118.76 | £117.91 | £1,007,146,405 | - |
Apr-24 2024 | £117.06 | £117.06 | £126.70 | £123.99 | £893,613,564 | - |
Apr-23 2024 | £123.72 | £122.54 | £126.81 | £125.49 | £828,829,543 | - |
Apr-22 2024 | £126.04 | £118.06 | £126.04 | £119.02 | £833,397,076 | - |
Apr-21 2024 | £118.56 | £117.90 | £121.58 | £119.77 | £609,593,500 | - |
Apr-20 2024 | £119.15 | £112.12 | £120.96 | £113.62 | £639,574,144 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.