Cap Mercado HK$19.91T
2.94%
Volumen 24h HK$786.61B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1,141.49 | HK$1,117.47 | HK$1,159.96 | HK$1,124.93 | HK$6,198,818,597 | - |
May-03 2024 | HK$1,122.93 | HK$1,066.16 | HK$1,125.90 | HK$1,078.46 | HK$7,554,894,100 | - |
May-02 2024 | HK$1,084.57 | HK$1,010.85 | HK$1,090.38 | HK$1,045.29 | HK$8,345,957,237 | - |
May-01 2024 | HK$1,041.12 | HK$938.78 | HK$1,044.07 | HK$991.97 | HK$9,224,119,119 | - |
Apr-30 2024 | HK$989.62 | HK$970.03 | HK$1,085.50 | HK$1,073.18 | HK$7,936,465,466 | - |
Apr-29 2024 | HK$1,078.07 | HK$1,049.71 | HK$1,081.78 | HK$1,081.15 | HK$6,839,770,331 | - |
Apr-28 2024 | HK$1,083.05 | HK$1,083.05 | HK$1,126.34 | HK$1,103.97 | HK$5,377,330,457 | - |
Apr-27 2024 | HK$1,100.42 | HK$1,058.17 | HK$1,110.16 | HK$1,088.88 | HK$6,509,806,653 | - |
Apr-26 2024 | HK$1,088.98 | HK$1,088.98 | HK$1,131.69 | HK$1,131.69 | HK$7,769,219,264 | - |
Apr-25 2024 | HK$1,137.80 | HK$1,119.70 | HK$1,163.64 | HK$1,155.31 | HK$9,867,485,986 | - |
Apr-24 2024 | HK$1,146.92 | HK$1,146.92 | HK$1,241.34 | HK$1,214.82 | HK$8,755,151,467 | - |
Apr-23 2024 | HK$1,212.21 | HK$1,200.67 | HK$1,242.43 | HK$1,229.54 | HK$8,120,432,008 | - |
Apr-22 2024 | HK$1,234.92 | HK$1,156.76 | HK$1,234.92 | HK$1,166.17 | HK$8,165,182,274 | - |
Apr-21 2024 | HK$1,161.60 | HK$1,155.14 | HK$1,191.24 | HK$1,173.44 | HK$5,972,473,602 | - |
Apr-20 2024 | HK$1,167.45 | HK$1,098.53 | HK$1,185.16 | HK$1,113.20 | HK$6,266,208,046 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.