Cap Mercado ₩3,465.32T
2.81%
Volumen 24h ₩134.97T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩198,132.78 | ₩193,963.21 | ₩201,338.10 | ₩195,256.91 | ₩1,075,943,422,480 | - |
May-03 2024 | ₩194,910.32 | ₩185,056.15 | ₩195,426.14 | ₩187,192.44 | ₩1,311,320,615,015 | - |
May-02 2024 | ₩188,251.44 | ₩175,455.80 | ₩189,261.32 | ₩181,433.82 | ₩1,448,627,291,472 | - |
May-01 2024 | ₩180,709.76 | ₩162,946.75 | ₩181,223.23 | ₩172,180.14 | ₩1,601,051,900,339 | - |
Apr-30 2024 | ₩171,771.43 | ₩168,372.00 | ₩188,412.92 | ₩186,274.95 | ₩1,377,550,848,173 | - |
Apr-29 2024 | ₩187,123.95 | ₩182,201.55 | ₩187,767.42 | ₩187,658.99 | ₩1,187,194,912,044 | - |
Apr-28 2024 | ₩187,987.84 | ₩187,987.84 | ₩195,503.16 | ₩191,619.28 | ₩933,355,807,322 | - |
Apr-27 2024 | ₩191,002.86 | ₩183,669.67 | ₩192,693.34 | ₩189,000.63 | ₩1,129,922,345,861 | - |
Apr-26 2024 | ₩189,017.92 | ₩189,017.92 | ₩196,431.40 | ₩196,431.40 | ₩1,348,521,534,327 | - |
Apr-25 2024 | ₩197,492.21 | ₩194,349.23 | ₩201,976.13 | ₩200,530.49 | ₩1,712,722,590,277 | - |
Apr-24 2024 | ₩199,074.59 | ₩199,074.59 | ₩215,462.80 | ₩210,860.75 | ₩1,519,652,089,685 | - |
Apr-23 2024 | ₩210,406.13 | ₩208,403.89 | ₩215,651.93 | ₩213,415.79 | ₩1,409,482,350,714 | - |
Apr-22 2024 | ₩214,349.48 | ₩200,782.66 | ₩214,349.48 | ₩202,415.91 | ₩1,417,249,758,834 | - |
Apr-21 2024 | ₩201,622.85 | ₩200,501.53 | ₩206,767.23 | ₩203,678.06 | ₩1,036,656,193,023 | - |
Apr-20 2024 | ₩202,638.75 | ₩190,674.48 | ₩205,711.05 | ₩193,220.79 | ₩1,087,640,366,538 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.05123 KRW.