Cap Mercado Bs.92.85T
2.85%
Volumen 24h Bs.3.66T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.5,327.73 | Bs.5,215.61 | Bs.5,413.92 | Bs.5,250.40 | Bs.28,931,819,048 | - |
May-03 2024 | Bs.5,241.08 | Bs.4,976.10 | Bs.5,254.95 | Bs.5,033.55 | Bs.35,261,046,218 | - |
May-02 2024 | Bs.5,062.02 | Bs.4,717.95 | Bs.5,089.18 | Bs.4,878.70 | Bs.38,953,184,516 | - |
May-01 2024 | Bs.4,859.23 | Bs.4,381.59 | Bs.4,873.04 | Bs.4,629.87 | Bs.43,051,839,808 | - |
Apr-30 2024 | Bs.4,618.88 | Bs.4,527.47 | Bs.5,066.37 | Bs.5,008.88 | Bs.37,041,958,746 | - |
Apr-29 2024 | Bs.5,031.71 | Bs.4,899.34 | Bs.5,049.01 | Bs.5,046.09 | Bs.31,923,340,626 | - |
Apr-28 2024 | Bs.5,054.94 | Bs.5,054.94 | Bs.5,257.02 | Bs.5,152.58 | Bs.25,097,677,778 | - |
Apr-27 2024 | Bs.5,136.01 | Bs.4,938.82 | Bs.5,181.47 | Bs.5,082.17 | Bs.30,383,297,268 | - |
Apr-26 2024 | Bs.5,082.63 | Bs.5,082.63 | Bs.5,281.98 | Bs.5,281.98 | Bs.36,261,368,580 | - |
Apr-25 2024 | Bs.5,310.51 | Bs.5,225.99 | Bs.5,431.08 | Bs.5,392.20 | Bs.46,054,633,567 | - |
Apr-24 2024 | Bs.5,353.06 | Bs.5,353.06 | Bs.5,793.73 | Bs.5,669.98 | Bs.40,863,021,564 | - |
Apr-23 2024 | Bs.5,657.76 | Bs.5,603.92 | Bs.5,798.82 | Bs.5,738.69 | Bs.37,900,587,959 | - |
Apr-22 2024 | Bs.5,763.79 | Bs.5,398.98 | Bs.5,763.79 | Bs.5,442.90 | Bs.38,109,451,400 | - |
Apr-21 2024 | Bs.5,421.58 | Bs.5,391.43 | Bs.5,559.91 | Bs.5,476.84 | Bs.27,875,396,387 | - |
Apr-20 2024 | Bs.5,448.89 | Bs.5,127.18 | Bs.5,531.51 | Bs.5,195.65 | Bs.29,246,346,617 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.