Cap Mercado ₽233.37T
2.87%
Volumen 24h ₽9.12T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽13,381.09 | ₽13,099.49 | ₽13,597.56 | ₽13,186.86 | ₽72,664,894,455 | - |
May-03 2024 | ₽13,163.45 | ₽12,497.94 | ₽13,198.29 | ₽12,642.22 | ₽88,561,324,040 | - |
May-02 2024 | ₽12,713.74 | ₽11,849.58 | ₽12,781.94 | ₽12,253.31 | ₽97,834,465,122 | - |
May-01 2024 | ₽12,204.41 | ₽11,004.76 | ₽12,239.08 | ₽11,628.35 | ₽108,128,610,598 | - |
Apr-30 2024 | ₽11,600.75 | ₽11,371.16 | ₽12,724.65 | ₽12,580.26 | ₽93,034,247,803 | - |
Apr-29 2024 | ₽12,637.60 | ₽12,305.16 | ₽12,681.05 | ₽12,673.73 | ₽80,178,372,932 | - |
Apr-28 2024 | ₽12,695.94 | ₽12,695.94 | ₽13,203.49 | ₽12,941.19 | ₽63,035,099,998 | - |
Apr-27 2024 | ₽12,899.56 | ₽12,404.31 | ₽13,013.73 | ₽12,764.34 | ₽76,310,413,995 | - |
Apr-26 2024 | ₽12,765.51 | ₽12,765.51 | ₽13,266.18 | ₽13,266.18 | ₽91,073,724,617 | - |
Apr-25 2024 | ₽13,337.83 | ₽13,125.56 | ₽13,640.65 | ₽13,543.02 | ₽115,670,400,183 | - |
Apr-24 2024 | ₽13,444.69 | ₽13,444.69 | ₽14,551.49 | ₽14,240.68 | ₽102,631,194,539 | - |
Apr-23 2024 | ₽14,209.98 | ₽14,074.76 | ₽14,564.26 | ₽14,413.24 | ₽95,190,773,149 | - |
Apr-22 2024 | ₽14,476.30 | ₽13,560.05 | ₽14,476.30 | ₽13,670.35 | ₽95,715,352,676 | - |
Apr-21 2024 | ₽13,616.79 | ₽13,541.06 | ₽13,964.22 | ₽13,755.59 | ₽70,011,592,876 | - |
Apr-20 2024 | ₽13,685.40 | ₽12,877.38 | ₽13,892.89 | ₽13,049.35 | ₽73,454,859,046 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 838 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.