Cap Mercado ฿92.02T
1.99%
Volumen 24h ฿3.57T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿5,345.58 | ฿5,310.32 | ฿5,415.72 | ฿5,376.69 | ฿29,815,120,761 | - |
May-04 2024 | ฿5,373.41 | ฿5,260.33 | ฿5,460.34 | ฿5,295.42 | ฿29,179,895,568 | - |
May-03 2024 | ฿5,286.02 | ฿5,018.77 | ฿5,300.01 | ฿5,076.71 | ฿35,563,392,836 | - |
May-02 2024 | ฿5,105.43 | ฿4,758.41 | ฿5,132.82 | ฿4,920.53 | ฿39,287,189,456 | - |
May-01 2024 | ฿4,900.90 | ฿4,419.16 | ฿4,914.82 | ฿4,669.57 | ฿43,420,988,758 | - |
Apr-30 2024 | ฿4,658.49 | ฿4,566.29 | ฿5,109.81 | ฿5,051.83 | ฿37,359,575,838 | - |
Apr-29 2024 | ฿5,074.85 | ฿4,941.35 | ฿5,092.30 | ฿5,089.36 | ฿32,197,068,014 | - |
Apr-28 2024 | ฿5,098.28 | ฿5,098.28 | ฿5,302.10 | ฿5,196.77 | ฿25,312,878,370 | - |
Apr-27 2024 | ฿5,180.05 | ฿4,981.17 | ฿5,225.89 | ฿5,125.75 | ฿30,643,819,520 | - |
Apr-26 2024 | ฿5,126.22 | ฿5,126.22 | ฿5,327.27 | ฿5,327.27 | ฿36,572,292,484 | - |
Apr-25 2024 | ฿5,356.04 | ฿5,270.80 | ฿5,477.65 | ฿5,438.44 | ฿46,449,530,038 | - |
Apr-24 2024 | ฿5,398.96 | ฿5,398.96 | ฿5,843.41 | ฿5,718.60 | ฿41,213,402,444 | - |
Apr-23 2024 | ฿5,706.27 | ฿5,651.97 | ฿5,848.54 | ฿5,787.89 | ฿38,225,567,386 | - |
Apr-22 2024 | ฿5,813.21 | ฿5,445.28 | ฿5,813.21 | ฿5,489.57 | ฿38,436,221,732 | - |
Apr-21 2024 | ฿5,468.07 | ฿5,437.65 | ฿5,607.58 | ฿5,523.80 | ฿28,114,414,588 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.