Cap Mercado ₹212.96T
2.92%
Volumen 24h ₹7.97T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹12,188.30 | ₹11,931.81 | ₹12,385.48 | ₹12,011.39 | ₹66,187,586,836 | - |
May-03 2024 | ₹11,990.07 | ₹11,383.88 | ₹12,021.80 | ₹11,515.30 | ₹80,667,017,672 | - |
May-02 2024 | ₹11,580.45 | ₹10,793.31 | ₹11,642.57 | ₹11,161.05 | ₹89,113,556,200 | - |
May-01 2024 | ₹11,116.51 | ₹10,023.80 | ₹11,148.10 | ₹10,591.81 | ₹98,490,087,367 | - |
Apr-30 2024 | ₹10,566.66 | ₹10,357.54 | ₹11,590.38 | ₹11,458.86 | ₹84,741,227,539 | - |
Apr-29 2024 | ₹11,511.09 | ₹11,208.28 | ₹11,550.67 | ₹11,544.00 | ₹73,031,318,088 | - |
Apr-28 2024 | ₹11,564.23 | ₹11,564.23 | ₹12,026.54 | ₹11,787.62 | ₹57,416,186,813 | - |
Apr-27 2024 | ₹11,749.70 | ₹11,298.59 | ₹11,853.69 | ₹11,626.53 | ₹69,508,146,824 | - |
Apr-26 2024 | ₹11,627.60 | ₹11,627.60 | ₹12,083.64 | ₹12,083.64 | ₹82,955,464,282 | - |
Apr-25 2024 | ₹12,148.90 | ₹11,955.56 | ₹12,424.73 | ₹12,335.80 | ₹105,359,606,091 | - |
Apr-24 2024 | ₹12,246.24 | ₹12,246.24 | ₹13,254.38 | ₹12,971.28 | ₹93,482,707,868 | - |
Apr-23 2024 | ₹12,943.31 | ₹12,820.14 | ₹13,266.01 | ₹13,128.45 | ₹86,705,521,435 | - |
Apr-22 2024 | ₹13,185.89 | ₹12,351.31 | ₹13,185.89 | ₹12,451.78 | ₹87,183,340,239 | - |
Apr-21 2024 | ₹12,403.00 | ₹12,334.02 | ₹12,719.46 | ₹12,529.43 | ₹63,770,799,059 | - |
Apr-20 2024 | ₹12,465.49 | ₹11,729.50 | ₹12,654.49 | ₹11,886.14 | ₹66,907,134,429 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.