Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2,478.67 | MX$2,426.50 | MX$2,518.76 | MX$2,442.69 | MX$13,460,210,199 | - |
May-03 2024 | MX$2,438.35 | MX$2,315.07 | MX$2,444.80 | MX$2,341.80 | MX$16,404,813,439 | - |
May-02 2024 | MX$2,355.05 | MX$2,194.97 | MX$2,367.68 | MX$2,269.76 | MX$18,122,540,122 | - |
May-01 2024 | MX$2,260.70 | MX$2,038.48 | MX$2,267.12 | MX$2,153.99 | MX$20,029,394,360 | - |
Apr-30 2024 | MX$2,148.88 | MX$2,106.35 | MX$2,357.07 | MX$2,330.32 | MX$17,233,363,380 | - |
Apr-29 2024 | MX$2,340.94 | MX$2,279.36 | MX$2,348.99 | MX$2,347.64 | MX$14,851,982,669 | - |
Apr-28 2024 | MX$2,351.75 | MX$2,351.75 | MX$2,445.77 | MX$2,397.18 | MX$11,676,418,197 | - |
Apr-27 2024 | MX$2,389.47 | MX$2,297.73 | MX$2,410.62 | MX$2,364.42 | MX$14,135,494,456 | - |
Apr-26 2024 | MX$2,364.64 | MX$2,364.64 | MX$2,457.38 | MX$2,457.38 | MX$16,870,202,402 | - |
Apr-25 2024 | MX$2,470.65 | MX$2,431.33 | MX$2,526.75 | MX$2,508.66 | MX$21,426,411,088 | - |
Apr-24 2024 | MX$2,490.45 | MX$2,490.45 | MX$2,695.47 | MX$2,637.89 | MX$19,011,070,777 | - |
Apr-23 2024 | MX$2,632.21 | MX$2,607.16 | MX$2,697.83 | MX$2,669.86 | MX$17,632,831,166 | - |
Apr-22 2024 | MX$2,681.54 | MX$2,511.82 | MX$2,681.54 | MX$2,532.25 | MX$17,730,002,582 | - |
Apr-21 2024 | MX$2,522.33 | MX$2,508.30 | MX$2,586.68 | MX$2,548.04 | MX$12,968,721,190 | - |
Apr-20 2024 | MX$2,535.04 | MX$2,385.36 | MX$2,573.47 | MX$2,417.22 | MX$13,606,540,687 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.