Cap Mercado AR$2,208.34T
2.07%
Volumen 24h AR$88.62T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$127,728.50 | AR$126,886.06 | AR$129,404.63 | AR$128,472.03 | AR$712,409,166,800 | - |
May-04 2024 | AR$128,393.65 | AR$125,691.70 | AR$130,470.76 | AR$126,530.04 | AR$697,230,953,918 | - |
May-03 2024 | AR$126,305.44 | AR$119,919.76 | AR$126,639.70 | AR$121,304.11 | AR$849,759,665,980 | - |
May-02 2024 | AR$121,990.37 | AR$113,698.56 | AR$122,644.78 | AR$117,572.42 | AR$938,736,895,642 | - |
May-01 2024 | AR$117,103.21 | AR$105,592.46 | AR$117,435.95 | AR$111,575.87 | AR$1,037,510,821,130 | - |
Apr-30 2024 | AR$111,311.02 | AR$109,108.13 | AR$122,095.01 | AR$120,709.56 | AR$892,678,064,548 | - |
Apr-29 2024 | AR$121,259.73 | AR$118,069.93 | AR$121,676.71 | AR$121,606.45 | AR$769,323,947,446 | - |
Apr-28 2024 | AR$121,819.55 | AR$121,819.55 | AR$126,689.61 | AR$124,172.79 | AR$604,831,579,698 | - |
Apr-27 2024 | AR$123,773.33 | AR$119,021.30 | AR$124,868.79 | AR$122,475.85 | AR$732,210,280,391 | - |
Apr-26 2024 | AR$122,487.06 | AR$122,487.06 | AR$127,291.13 | AR$127,291.13 | AR$873,866,539,926 | - |
Apr-25 2024 | AR$127,978.55 | AR$125,941.84 | AR$130,884.21 | AR$129,947.41 | AR$1,109,875,464,143 | - |
Apr-24 2024 | AR$129,003.96 | AR$129,003.96 | AR$139,623.82 | AR$136,641.61 | AR$984,762,259,778 | - |
Apr-23 2024 | AR$136,347.00 | AR$135,049.52 | AR$139,746.38 | AR$138,297.32 | AR$913,370,260,356 | - |
Apr-22 2024 | AR$138,902.37 | AR$130,110.82 | AR$138,902.37 | AR$131,169.20 | AR$918,403,682,431 | - |
Apr-21 2024 | AR$130,655.28 | AR$129,928.65 | AR$133,988.93 | AR$131,987.09 | AR$671,772,112,962 | - |
Análisis de precios históricos y de mercado de Wrapped Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 839 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74592 ARS.