Market Cap £2.01T
0.27%
Volume 24h £81.04B
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Coins
27.194
+2
Exchanges
885
Last update
46 Seconds ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JOE
301
JOE
|
£0.400045 | 0.11% | 2.01% | 6.23% |
30d -2.69%
60d -45.79%
90d -8.31%
|
Open £0.39201
Low £0.391947
High £0.400774
|
£4.48M 11.20M JOE | £143.89M |
|
|
| 302 |
MAGIC
302
MAGIC
|
£0.557371 | 0.03% | -1.58% | 2.34% |
30d -9.15%
60d -26.72%
90d -47.01%
|
Open £0.565406
Low £0.55158
High £0.56745
|
£13.14M 23.58M MAGIC | £142.72M |
|
|
| 303 |
Oraichain Token
303
ORAI
|
£11.17 | 0.32% | 3.86% | 34.76% |
30d 25.36%
60d -6.03%
90d 67.6%
|
Open £10.59
Low £10.59
High £11.16
|
£4.99M 446.83K ORAI | £141.87M |
|
|
| 304 |
Ondo US Dollar Yield
304
USDY
|
£0.817049 | - | 0.13% | 0.43% |
30d 0.56%
60d 0.72%
90d 1.08%
|
Open £0.815975
Low £0.81593
High £0.81781
|
£24.42K 29.89K USDY | £140.64M |
|
|
| 305 |
VVS Finance
305
VVS
|
£0.00000309 | -0.36% | -1.04% | -1.27% |
30d -2.38%
60d -6.94%
90d 17.72%
|
Open £0.0000031215
Low £0.0000030948
High £0.0000031507
|
£440.04K 142.19B VVS | £140.49M |
|
|
| 306 |
FLEX
306
FLEX
|
£1.4118 | -0.39% | 0.15% | -0.38% |
30d 42.27%
60d -1.98%
90d -4.81%
|
Open £1.4210
Low £1.4096
High £1.4227
|
£106.20K 75.22K FLEX | £139.30M |
|
|
| 307 |
Helium Mobile
307
MOBILE
|
£0.001687 | -0.92% | -3.94% | 4.36% |
30d 3.22%
60d -49.77%
90d -46.64%
|
Open £0.00178182
Low £0.0016869
High £0.0018829
|
£4.12M 2.44B MOBILE | £138.77M |
|
|
| 308 |
CyberConnect
308
CYBER
|
£6.22 | 0.34% | 3.26% | 1.71% |
30d -9.09%
60d -33.3%
90d -10.96%
|
Open £5.970
Low £5.970
High £6.243
|
£14.82M 2.38M CYBER | £138.38M |
|
|
| 309 |
Xai
309
XAI
|
£0.499053 | -0.2% | -0.91% | -0.66% |
30d -6.8%
60d -40.04%
90d -46.14%
|
Open £0.501901
Low £0.491222
High £0.507543
|
£9.44M 18.93M XAI | £138.30M |
|
|
| 310 |
Decentralized Social
310
DESO
|
£15.47 | -0.11% | -1.33% | -6.97% |
30d -18.98%
60d -38.13%
90d -49.38%
|
Open £15.68
Low £15.47
High £15.88
|
£7.68M 496.59K DESO | £137.48M |
|
|
| 311 |
MimbleWimbleCoin
311
MWC
|
£12.43 | 0.14% | - | 3.74% |
30d 5.91%
60d 110.92%
90d 140.24%
|
Open £12.40
Low £12.38
High £12.51
|
£1.64K 132.00 MWC | £136.23M |
|
|
| 312 |
Myro
312
MYRO
|
£0.142627 | -0.85% | -7.84% | 16.12% |
30d 20.89%
60d -12.59%
90d 90.03%
|
Open £0.150952
Low £0.142276
High £0.155183
|
£22.42M 157.22M MYRO | £134.67M |
|
|
| 313 |
Marlin
313
POND
|
£0.016603 | 0.53% | 3.62% | -2.13% |
30d -6.97%
60d -25.77%
90d -6.56%
|
Open £0.015928
Low £0.015917
High £0.016603
|
£3.17M 191.19M POND | £134.28M |
|
|
| 314 |
Keep Network
314
KEEP
|
£0.141082 | 0.64% | -0.96% | 6.46% |
30d 10.8%
60d 18.66%
90d 27.52%
|
Open £0.140943
Low £0.140183
High £0.143818
|
£2.60K 18.41K KEEP | £134.21M |
|
|
| 315 |
Civic
315
CVC
|
£0.133913 | -0.48% | -0.48% | 5.62% |
30d 2.86%
60d 44.35%
90d 58.87%
|
Open £0.135526
Low £0.132376
High £0.135861
|
£8.42M 62.91M CVC | £133.91M |
|
|
| 316 |
World Mobile Token
316
WMT
|
£0.268503 | 5.17% | 10% | 13.64% |
30d 8.69%
60d 63.83%
90d 90.52%
|
Open £0.241164
Low £0.241164
High £0.268502
|
£1.80M 6.72M WMT | £132.06M |
|
|
| 317 |
MetFi
317
MFI
|
£1.1173 | 0.09% | 0.1% | 9.4% |
30d 8.31%
60d -2.05%
90d -25.04%
|
Open £1.1074
Low £1.1069
High £1.1181
|
£177.59K 158.95K MFI | £131.42M |
|
|
| 318 |
USDJ
318
USDJ
|
£0.851505 | - | 0.02% | -2.14% |
30d -2.63%
60d -3.51%
90d -1.62%
|
Open £0.851306
Low £0.851236
High £0.851981
|
£160.78K 188.82K USDJ | £131.01M |
|
|
| 319 |
H2O Dao
319
H2O
|
£0.163471 | 0.19% | 0.34% | 9.91% |
30d 5.3%
60d 7.97%
90d 28.15%
|
Open £0.163142
Low £0.162758
High £0.164357
|
£297.52K 1.82M H2O | £130.78M |
|
|
| 320 |
Cartesi
320
CTSI
|
£0.157762 | 0.25% | -0.21% | 4% |
30d 0.74%
60d -24.87%
90d -33.6%
|
Open £0.157419
Low £0.156149
High £0.159567
|
£2.48M 15.70M CTSI | £128.03M |
|
|
| 321 |
RSK Infrastructure Framework
321
RIF
|
£0.127875 | 0.28% | -1.15% | 4.06% |
30d -19.61%
60d -22.84%
90d -24.69%
|
Open £0.128894
Low £0.127093
High £0.129897
|
£1.32M 10.34M RIF | £127.87M |
|
|
| 322 |
Power Ledger
322
POWR
|
£0.249200 | -0.08% | -0.96% | 5.29% |
30d 7.55%
60d -3.46%
90d -9.44%
|
Open £0.251216
Low £0.248235
High £0.252279
|
£8.55M 34.32M POWR | £127.68M |
|
|
| 323 |
NANO
323
NANO
|
£0.953955 | -0.2% | -0.92% | 9.46% |
30d 14.68%
60d -14.54%
90d -9.94%
|
Open £0.963252
Low £0.953936
High £0.969583
|
£2.07M 2.17M NANO | £127.11M |
|
|
| 324 |
Pundi X
324
PUNDIX
|
£0.483776 | -0.14% | -0.43% | 3.9% |
30d 5.5%
60d 9.34%
90d 36.8%
|
Open £0.483999
Low £0.483397
High £0.487167
|
£3.35M 6.93M PUNDIX | £125.05M |
|
|
| 325 |
Hive
325
HIVE
|
£0.249505 | 0.11% | -0.79% | -13.86% |
30d -0.02%
60d -14.01%
90d -3.03%
|
Open £0.252298
Low £0.249174
High £0.252825
|
£2.20M 8.80M HIVE | £124.94M |
|
|
| 326 |
Alephium
326
ALPH
|
£1.57 | 0.95% | 1.6% | 2.97% |
30d -24.77%
60d -17.15%
90d -25.07%
|
Open £1.4933
Low £1.4933
High £1.6243
|
£1.17M 744.17K ALPH | £123.99M |
|
|
| 327 |
Open Campus
327
EDU
|
£0.420941 | 0.07% | -0.42% | 5.13% |
30d -7.67%
60d -51.49%
90d -36.06%
|
Open £0.420204
Low £0.416946
High £0.427112
|
£2.31M 5.49M EDU | £122.95M |
|
|
| 328 |
Stratis (New)
328
STRAX
|
£0.063909 | 0.14% | -0.19% | 2.92% |
30d -6.84%
60d -49.52%
90d -49.52%
|
Open £0.064064
Low £0.06309
High £0.064348
|
£2.25M 35.24M STRAX | £122.73M |
|
|
| 329 |
Stride
329
STRD
|
£1.3940 | -1.91% | -3.79% | -13.71% |
30d -18.57%
60d -56.26%
90d -64.93%
|
Open £1.4548
Low £1.3940
High £1.4607
|
£54.05K 38.77K STRD | £122.43M |
|
|
| 330 |
Omni Network
330
OMNI
|
£11.67 | -0.14% | -2.65% | -12.01% |
30d -41.88%
60d -64.28%
90d -64.28%
|
Open £12.03
Low £11.50
High £12.03
|
£14.45M 1.24M OMNI | £121.30M |
|
|
| 331 |
SLERF
331
SLERF
|
£0.242491 | 0.17% | 1.71% | 3.4% |
30d -26.16%
60d -59.02%
90d -53.25%
|
Open £0.238929
Low £0.238249
High £0.247856
|
£31.75M 130.94M SLERF | £121.24M |
|
|
| 332 |
Mass Vehicle Ledger
332
MVL
|
£0.004878 | 0.14% | 0.44% | 5.94% |
30d 20.38%
60d 10.51%
90d 44.96%
|
Open £0.00490647
Low £0.00485594
High £0.00494874
|
£6.17M 1.27B MVL | £120.98M |
|
|
| 333 |
Small / Smooth Love Potion
333
SLP
|
£0.002923 | 0.06% | -1.57% | -0.99% |
30d -7.15%
60d -31.54%
90d -3.32%
|
Open £0.00295067
Low £0.00290752
High £0.00297102
|
£6.13M 2.10B SLP | £120.97M |
|
|
| 334 |
BORA
334
BORA
|
£0.121559 | -0.31% | 0.35% | 3.63% |
30d -5.28%
60d -14.21%
90d 2.4%
|
Open £0.121052
Low £0.120882
High £0.121995
|
£1.06M 8.69M BORA | £120.80M |
|
|
| 335 |
Ponke
335
PONKE
|
£0.280531 | -3.97% | 25.9% | 122.27% |
30d 100.73%
60d 468.73%
90d 603.38%
|
Open £0.20924
Low £0.20924
High £0.297556
|
£56.48M 201.34M PONKE | £120.57M |
|
|
| 336 |
Velo
336
VELO
|
£0.016188 | -0.04% | -2.09% | -14.33% |
30d 77.79%
60d 279.95%
90d 264.68%
|
Open £0.016577
Low £0.016163
High £0.017479
|
£19.94M 1.23B VELO | £119.64M |
|
|
| 337 |
TerraClassicUSD (Old TerraUSD / UST)
337
USTC
|
£0.017472 | 0.14% | -0.51% | -8.67% |
30d 27.7%
60d -9.8%
90d -30.23%
|
Open £0.017703
Low £0.017415
High £0.017979
|
£7.31M 418.35M USTC | £119.10M |
|
|
| 338 |
inSure
338
ISURE
|
£0.004439 | - | 24.05% | 9.17% |
30d 9.97%
60d -4.84%
90d 9.52%
|
Open £0.00417079
Low £0.00357762
High £0.00460795
|
£290.89K 65.54M ISURE | £118.91M |
|
|
| 339 |
Ark
339
ARK
|
£0.654539 | 0.11% | -1.45% | -3.5% |
30d 14.68%
60d -12.41%
90d -14.5%
|
Open £0.662664
Low £0.65382
High £0.664188
|
£3.95M 6.04M ARK | £118.41M |
|
|
| 340 |
Portal
340
PORTAL
|
£0.624515 | -0.2% | -0.43% | -2.46% |
30d -18.84%
60d -53.71%
90d -82.02%
|
Open £0.626851
Low £0.607543
High £0.639598
|
£12.48M 19.99M PORTAL | £118.40M |
|
|
| 341 |
Big Time
341
BIGTIME
|
£0.133082 | 0.19% | -1.29% | 0.07% |
30d -7.9%
60d -49.22%
90d -58.73%
|
Open £0.134585
Low £0.131216
High £0.135292
|
£7.92M 59.49M BIGTIME | £118.39M |
|
|
| 342 |
Synapse
342
SYN
|
£0.634273 | -0.16% | -2.69% | 0.67% |
30d -27.15%
60d -27.4%
90d 5.07%
|
Open £0.656107
Low £0.634028
High £0.657141
|
£2.95M 4.66M SYN | £118.23M |
|
|
| 343 |
Venus
343
XVS
|
£7.39 | -0.01% | -1.06% | 0.52% |
30d -7.04%
60d -25.92%
90d -22.58%
|
Open £7.413
Low £7.319
High £7.474
|
£2.53M 342.47K XVS | £117.45M |
|
|
| 344 |
Syscoin
344
SYS
|
£0.148854 | - | -1.62% | 0.29% |
30d -14.31%
60d -13.86%
90d 35.78%
|
Open £0.151157
Low £0.14795
High £0.151843
|
£1.77M 11.87M SYS | £117.15M |
|
|
| 345 |
Sleepless AI
345
AI
|
£0.829224 | -0.06% | -3.27% | -8.89% |
30d 13.51%
60d -30.9%
90d -42.39%
|
Open £0.855829
Low £0.819564
High £0.861198
|
£20.90M 25.21M AI | £116.87M |
|
|
| 346 |
PUPS (Ordinals)
346
PUPS
|
£14.89 | -1.17% | -14.48% | -5.89% |
30d -65.03%
60d -45.93%
90d -45.93%
|
Open £17.27
Low £14.89
High £17.63
|
£1.00M 67.35K PUPS | £115.73M |
|
|
| 347 |
Dusk
347
DUSK
|
£0.274574 | 0.38% | 5.14% | 10.78% |
30d -6.48%
60d 24.46%
90d 15.33%
|
Open £0.261681
Low £0.259738
High £0.283107
|
£16.04M 58.41M DUSK | £115.64M |
|
|
| 348 |
Status
348
SNT
|
£0.029590 | 0.36% | -0.33% | 0.56% |
30d -1.66%
60d -5.3%
90d -9.62%
|
Open £0.029781
Low £0.029097
High £0.029781
|
£1.46M 49.41M SNT | £114.91M |
|
|
| 349 |
Paxos Standard
349
USDP
|
£0.787498 | 0.02% | -0.09% | 0.03% |
30d -
60d 0.07%
90d 0.09%
|
Open £0.787996
Low £0.787258
High £0.788265
|
£2.26M 2.88M USDP | £114.76M |
|
|
| 350 |
Celsius Network
350
CEL
|
£0.479365 | -0.62% | -7.71% | -34% |
30d 291.75%
60d 215.1%
90d 188.99%
|
Open £0.503412
Low £0.475636
High £0.519414
|
£7.62M 15.90M CEL | £114.50M |
|
27.194 Coins Monitored - Page 7 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.