Market Cap £2.16T -0.52%
Volume 24h £81.66B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-25 2024 £0.029171 £0.0289 £0.029246 £0.028971 £1,478,009 £113,286,151
May-24 2024 £0.028908 £0.028394 £0.029042 £0.028817 £2,515,750 £112,265,489
May-23 2024 £0.028835 £0.028293 £0.029841 £0.029662 £3,155,643 £111,982,207
May-22 2024 £0.029908 £0.029752 £0.030409 £0.030409 £2,374,600 £116,151,281
May-21 2024 £0.030632 £0.030113 £0.030694 £0.030452 £3,850,421 £118,962,300
May-20 2024 £0.030145 £0.028497 £0.030195 £0.028497 £2,721,882 £117,071,474
May-19 2024 £0.028418 £0.028277 £0.029513 £0.029513 £2,453,694 £110,361,972
May-18 2024 £0.029684 £0.02919 £0.029734 £0.029528 £1,466,829 £115,281,336
May-17 2024 £0.029785 £0.028451 £0.029876 £0.028851 £2,286,280 £115,671,673
May-16 2024 £0.028979 £0.028414 £0.029365 £0.028921 £2,283,680 £112,541,857
May-15 2024 £0.028927 £0.027566 £0.029299 £0.027775 £3,002,407 £112,340,272
May-14 2024 £0.027897 £0.027804 £0.028665 £0.028665 £3,750,444 £108,340,898
May-13 2024 £0.028769 £0.028331 £0.031958 £0.031176 £36,812,919 £111,728,013
May-12 2024 £0.029396 £0.029219 £0.029824 £0.029491 £2,376,496 £114,162,441
May-11 2024 £0.029518 £0.029199 £0.029737 £0.029541 £1,912,161 £114,636,236

Historical and market price analysis of Status (SNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2524 days, from day 06-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78961 GBP.