Market Cap £2.13T 0.54%
Volume 24h £76.97B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

GBP - £
£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price £ 1h 24h 7d 30d Keys 24h £ Vol 24h £ Market
Cap £		 Price Graph 7d
27151
Yeld Finance
Yeld Finance
27151
YELD
 - 3010669964.64% 3019496873.83% 3601969421.49%
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
Open £159,350,898.68
Low £159,350,898.68
High £159,350,898.68
 - - -
27152
Yellow Pepe
Yellow Pepe
27152
YEPE
 £0.00000086 - - 33.07%
30d 139.29%
60d -35.07%
90d -92.66%
Open £0.0000008642
Low £0.0000008642
High £0.0000008642
 - - -
27153
Yellow Road
Yellow Road
27153
YROAD
 - - - 0.11%
30d -3.16%
60d -18.02%
90d -16.56%
Open £0.00594789
Low £0.00594789
High £0.00594789
 - - -
27154
Yellow Token
Yellow Token
27154
YEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27155
YellowBetter
YellowBetter
27155
YBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27156
YellowHeart Protocol
YellowHeart Protocol
27156
HRTS
 - - - -
30d 5.03%
60d 20.92%
90d 19.16%
Open £0.00951783
Low £0.00951783
High £0.00951783
 - - -
27157
Yeon
Yeon
27157
YEON
 - - - -
30d -25.23%
60d -63.8%
90d -65.98%
Open £0.00259571
Low £0.00259571
High £0.00259571
 - - -
27158
YEP COIN
YEP COIN
27158
YEP
 - -1.75% 52255.59% 45854.24%
30d -
60d -
90d -
Open £0.24136
Low £0.24136
High £136.45
 - - -
27159
YES WORLD
YES WORLD
27159
YES
 - - - -0.46%
30d 15995571.58%
60d 14576146.42%
90d 3382593.59%
Open £5.158
Low £5.158
High £5.158
 - - -
27160
YES||NO
YES||NO
27160
YON
 - - 2.25% 1.98%
30d 13.31%
60d 5.33%
90d -4.11%
Open £0.00091408
Low £0.00091408
High £0.00093473
 - - -
27161
Yescoin
Yescoin
27161
YES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27162
YETI Chain
YETI Chain
27162
YET
 - - - 1.51%
30d -4.67%
60d -30.69%
90d -78.5%
Open £0.0000018676
Low £0.0000018676
High £0.0000018676
 - - -
27163
Yeti Coin
Yeti Coin
27163
YETI COIN
 - - - 2.25%
30d -20.15%
60d -21.93%
90d -9.78%
Open £0.524482
Low £0.524482
High £0.524482
 - - -
27164
YetiCoin
YetiCoin
27164
YETIC
 - - - -1.64%
30d -8.45%
60d -10.36%
90d -45.57%
Open -
Low -
High -
 - - -
27165
Yetucoin
Yetucoin
27165
YETU
 - - - -
30d -
60d -
90d -
Open £0.00056791
Low £0.00056791
High £0.00056791
 - - -
27166
YF Link
YF Link
27166
YFL
 - - - -0.01%
30d -29.91%
60d -28.13%
90d -8.71%
Open £4.3219
Low £4.3219
High £4.3219
 - - -
27167
YFA Finance
YFA Finance
27167
YFA
 - - - -
30d -5.05%
60d -17.43%
90d -44.11%
Open £0.149424
Low £0.149424
High £0.149424
 - - -
27168
YFARM Token
YFARM Token
27168
YFARM
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open £0.0001513
Low £0.00014521
High £0.00015677
 - - -
27169
YFarmLand Token
YFarmLand Token
27169
YFARMER
 - 828983372.97% 839356476.56% 782730786.65%
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
Open £4,187,148.75
Low £4,187,148.75
High £4,187,148.75
 - - -
27170
yfBeta
yfBeta
27170
YFBETA
 - - - -8.14%
30d -8.18%
60d 31.43%
90d -22.31%
Open £2.8829
Low £2.8829
High £2.8829
 - - -
27171
YFBitcoin
YFBitcoin
27171
YFBTC
 - - - 0.08%
30d -33.1%
60d -39.92%
90d -43.5%
Open £4.3682
Low £4.3682
High £4.3682
 - - -
27172
YfDFI Finance
YfDFI Finance
27172
YFD
 - - - 0.01%
30d -15.81%
60d -36.59%
90d -47.64%
Open £0.542832
Low £0.542832
High £0.542832
 - - -
27173
YFE Money
YFE Money
27173
YFE
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -66.97%
Open £0.605439
Low £0.605439
High £0.605439
 - - -
27174
YFED.Finance
YFED.Finance
27174
YFED
 - -0.04% 6.3% -9.44%
30d -36.46%
60d 2.19%
90d 36.35%
Open £0.592457
Low £0.592457
High £0.636312
 - - -
27175
YFET
YFET
27175
YFET
 - -5.41% -5.43% -5.42%
30d -5.41%
60d 25.6%
90d -45.96%
Open -
Low -
High £1.4880
 - - -
27176
yffc.finance
yffc.finance
27176
YFFC
 - -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open £14.78
Low £14.18
High £15.31
 - - -
27177
yffi finance
yffi finance
27177
YFFI
 - - - 0.01%
30d -17.09%
60d 20.99%
90d 64.09%
Open £0.642118
Low £0.642118
High £0.642118
 - - -
27178
YFFII Finance
YFFII Finance
27178
YFFII
 - - 40.23% 8.51%
30d -15.32%
60d -41.02%
90d -87.24%
Open -
Low -
High -
 £28.00 - £0
27179
YFFS Finance
YFFS Finance
27179
YFFS
 - - - 0.01%
30d 35.3%
60d -13.97%
90d -45.05%
Open £0.128313
Low £0.128313
High £0.128313
 - - -
27180
YFI CREDITS GROUP
YFI CREDITS GROUP
27180
YFICG
 - - - 0.01%
30d 0.07%
60d 0.08%
90d 139.73%
Open £0.094284
Low £0.094284
High £0.094284
 - - -
27181
YFi Management
YFi Management
27181
YEFIM
 - - - 4.31%
30d 41.49%
60d 115.33%
90d 101.6%
Open £4.9480
Low £4.9480
High £4.9480
 - - -
27182
Yfi.mobi
Yfi.mobi
27182
YFIM
 - - - 0.09%
30d 25.13%
60d 70.04%
90d -6.4%
Open £3.5402
Low £3.5402
High £3.5402
 - - -
27183
YFI3.money
YFI3.money
27183
YFI3
 - -4.1% -2.3% -10.84%
30d -83.8%
60d -59.4%
90d -39.01%
Open -
Low -
High £0.190355
 - - -
27184
YFIA
YFIA
27184
YFIA
 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open £0.0000069988
Low £0.0000069988
High £0.0000069988
 - - -
27185
YFIBusiness
YFIBusiness
27185
YFIB
 - -4.83% -3.28% -11.64%
30d 5.69%
60d 60.07%
90d 40.32%
Open -
Low -
High £3.3469
 - - -
27186
YFIDapp
YFIDapp
27186
YFID
 - - - -
30d 0.02%
60d -
90d 0.01%
Open £0.078588
Low £0.078588
High £0.078588
 - - -
27187
YFIDOWN
YFIDOWN
27187
YFIDOWN
 - 1.05% 9.14% 37.36%
30d 40.1%
60d -29.79%
90d -31.94%
Open £0.664379
Low £0.664379
High £0.732016
 - - -
27188
YFIEXCHANGE.FINANCE
YFIEXCHANGE.FINANCE
27188
YFIE
 - - - -
30d -
60d -
90d -
Open £0.961781
Low £0.961781
High £0.961781
 - - -
27189
YFII Gold
YFII Gold
27189
YFIIG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27190
YFIII
YFIII
27190
YFIII
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 6.08%
Open -
Low -
High £42.30
 - - -
27191
YFIKING Finance
YFIKING Finance
27191
YFIKING
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
Open £5,311,696.62
Low £5,311,696.62
High £5,311,696.62
 - - -
27192
YFISCURITY
YFISCURITY
27192
YFIS
 - 1021045070.6% 1023083794.43% 941459121.52%
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
Open £5,238,957.42
Low £5,238,957.42
High £5,238,957.42
 - - -
27193
YFIUP
YFIUP
27193
YFIUP
 - -1.69% -7.45% -22.95%
30d -46.55%
60d -27.56%
90d -76.58%
Open £0.098365
Low £0.09125
High £0.098945
 - - -
27194
YFIVE FINANCE
YFIVE FINANCE
27194
YFIVE
 - 0.18% -3.77% -2.48%
30d -31.46%
60d -39.21%
90d -49.47%
Open £1.4174
Low £1.3582
High £1.4174
 - - -
27195
YFIX Finance
YFIX Finance
27195
YFIX
 - - - 0.01%
30d 44.08%
60d 58.07%
90d 122.12%
Open £0.37196
Low £0.37196
High £0.37196
 - - -
27196
YFLink Synthetic
YFLink Synthetic
27196
sYFL
 - -0.24% 5.75% -27.84%
30d -
60d -
90d -
Open £0.077797
Low £0.077759
High £0.086419
 - - -
27197
YFMoonBeam
YFMoonBeam
27197
YFMB
 - -0.04% 6.33% -9.4%
30d -35.87%
60d 88.51%
90d 65.75%
Open £13.64
Low £13.64
High £14.65
 - - -
27198
YFMoonshot
YFMoonshot
27198
YFMS
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.29%
Open £5.373
Low £5.373
High £5.373
 - - -
27199
YFOS.finance
YFOS.finance
27199
YFOS
 - -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open £6.050
Low £5.873
High £6.152
 - - -
27200
YFOX FINANCE
YFOX FINANCE
27200
YFOX
 - -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open £0.70953
Low £0.66661
High £0.70953
 - - -
27.552 Coins Monitored - Page 544 of 552

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (GBP £)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
  • Volume 24h: Volume 24 hs (GBP £)
  • Capitalization: Market capitalization (GBP £)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.