Cap Marché £2.21T
0.77%
Volume 24h £119.19B
-21.79%
BTC % 49.89%
0.1%
ETH % 16.36%
0.24%
Monnaies
27.509
+30
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix £ | 1h | 24h | 7j | 30j | Indicateurs 24h £ | Vol 24h £ | Cap Marché £ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YFMoonBeam
27151
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j -35.87%
60j 88.51%
90j 65.75%
|
Ouv. £13.58
Min. £13.58
Max. £14.59
|
- - | - |
|
|
| 27152 |
YFMoonshot
27152
YFMS
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.29%
|
Ouv. £5.349
Min. £5.349
Max. £5.349
|
- - | - |
|
|
| 27153 |
YFOS.finance
27153
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. £6.023
Min. £5.847
Max. £6.125
|
- - | - |
|
|
| 27154 |
YFOX FINANCE
27154
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. £0.706418
Min. £0.663685
Max. £0.706418
|
- - | - |
|
|
| 27155 |
YFPRO Finance
27155
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. £1.4419
Min. £1.4419
Max. £1.4419
|
- - | - |
|
|
| 27156 |
yfrb.Finance
27156
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. £1.3796
Min. £1.3796
Max. £1.3796
|
- - | - |
|
|
| 27157 |
YFS.FINANCE
27157
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. £4.8883
|
- - | - |
|
|
| 27158 |
Yfscience
27158
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. £6.332
Min. £6.200
Max. £6.411
|
- - | - |
|
|
| 27159 |
YFST.Protocol
27159
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27160 |
YFTether
27160
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. £9.311
Min. £9.311
Max. £9.311
|
- - | - |
|
|
| 27161 |
YFUEL
27161
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. £3.3205
Min. £3.0907
Max. £3.3205
|
- - | - |
|
|
| 27162 |
YFValue
27162
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. £1.3228
Min. £1.2218
Max. £1.3485
|
- - | - |
|
|
| 27163 |
YFWorld
27163
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. £8.481
|
- - | - |
|
|
| 27164 |
Yield
27164
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. £0.511439
Min. £0.511439
Max. £0.511439
|
- - | - |
|
|
| 27165 |
Yield Breeder DAO
27165
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. £0.089286
Min. £0.085958
Max. £0.09264
|
- - | - |
|
|
| 27166 |
Yield Farming Known as Ash
27166
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. £16.78
Min. £16.78
Max. £16.79
|
- - | - |
|
|
| 27167 |
Yield Farming Token
27167
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j 2704320986.57%
60j 2706339488.44%
90j 2703454531.1%
|
Ouv. £63,950,631.73
Min. £63,950,631.73
Max. £63,950,631.73
|
- - | - |
|
|
| 27168 |
Yield Hunt
27168
GEMYH
|
- | - | - | -0.25% |
30j 111.24%
60j 38.04%
90j -59.08%
|
Ouv. £0.0000003938
Min. £0.0000003938
Max. £0.0000003938
|
- - | - |
|
|
| 27169 |
Yield Magnet / Sigil Finance
27169
MAGNET
|
- | - | - | - |
30j -86.93%
60j -96.97%
90j -96.59%
|
Ouv. £0.00004258
Min. £0.00004258
Max. £0.00004258
|
- - | - |
|
|
| 27170 |
Yield Optimization Platform & Protocol
27170
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. £0.012149
Min. £0.012149
Max. £0.012149
|
- - | - |
|
|
| 27171 |
Yield Parrot
27171
LORY
|
£0.000211 | 1% | 2.36% | 14.4% |
30j 6.31%
60j -1.79%
90j -40.26%
|
Ouv. £0.00020668
Min. £0.00020464
Max. £0.00021098
|
- - | - |
|
|
| 27172 |
Yield Stake Finance
27172
Yi12
|
- | - | - | -0.86% |
30j -17.28%
60j -29.66%
90j -48.52%
|
Ouv. £2.5961
Min. £2.5961
Max. £2.5961
|
- - | - |
|
|
| 27173 |
Yield Yak AVAX
27173
YYAVAX
|
£31.99 | - | - | -2.25% |
30j -3.23%
60j -25.09%
90j -16.81%
|
Ouv. £31.99
Min. £31.99
Max. £31.99
|
- - | - |
|
|
| 27174 |
Yield Yld
27174
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. £0.00052158
Min. £0.00052158
Max. £0.00052158
|
- - | - |
|
|
| 27175 |
Yield-Farming
27175
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. £0.00005744
Min. £0.00005513
Max. £0.00005954
|
- - | - |
|
|
| 27176 |
Yieldara
27176
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. £0.00008976
Min. £0.00008976
Max. £0.00008976
|
- - | - |
|
|
| 27177 |
YieldBot
27177
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. £0.00021141
Min. £0.00021141
Max. £0.00021141
|
- - | - |
|
|
| 27178 |
yieldfarming.insure
27178
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. £304.62
Min. £291.74
Max. £313.53
|
- - | - |
|
|
| 27179 |
YieldLock
27179
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. £0.0000004165
Min. £0.0000004165
Max. £0.0000004165
|
- - | - |
|
|
| 27180 |
YieldNyan
27180
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. £0.00082497
|
- - | - |
|
|
| 27181 |
YieldPanda Finance
27181
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. £0.00136857
|
- - | - |
|
|
| 27182 |
YieldWars
27182
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. £0.03027
|
- - | - |
|
|
| 27183 |
YieldZard
27183
YLZ
|
- | - | - | 0.33% |
30j -48.81%
60j -72.31%
90j -86.48%
|
Ouv. £0.00198047
Min. £0.00198047
Max. £0.00198047
|
- - | - |
|
|
| 27184 |
Yieldzilla
27184
YDZ
|
- | - | - | -4.77% |
30j -28.36%
60j -36.25%
90j -41.93%
|
Ouv. £0.00021037
Min. £0.00021037
Max. £0.00021037
|
- - | - |
|
|
| 27185 |
Yinbi
27185
YINBI
|
- | - | - | -10.74% |
30j -72.26%
60j -88.95%
90j -90%
|
Ouv. £0.00001738
Min. £0.00001738
Max. £0.00001738
|
- - | - |
|
|
| 27186 |
YinYang
27186
YY
|
- | - | - | -0.29% |
30j -27.8%
60j -81.15%
90j -94.17%
|
Ouv. £0.021563
Min. £0.021563
Max. £0.021563
|
- - | - |
|
|
| 27187 |
YMAX
27187
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j 18.16%
60j 99.4%
90j 31.57%
|
Ouv. £12.71
Min. £12.34
Max. £12.92
|
- - | - |
|
|
| 27188 |
Ymen.Finance
27188
YMEN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27189 |
YMPL
27189
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. £4.8104
Min. £4.8104
Max. £4.8104
|
- - | - |
|
|
| 27190 |
YmplePay
27190
YMPA
|
- | - | - | -0.17% |
30j 15.55%
60j 16.25%
90j 14.52%
|
Ouv. £0.0000031677
Min. £0.0000031677
Max. £0.0000031677
|
- - | - |
|
|
| 27191 |
YO EXCHANGE
27191
YOEX
|
- | - | - | -0.01% |
30j -31.59%
60j -20.04%
90j -99.6%
|
Ouv. £0.016452
Min. £0.016452
Max. £0.016452
|
- - | - |
|
|
| 27192 |
YobitVirtualCoin
27192
YOVI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27193 |
Yocoin
27193
YOC
|
£0.000089 | -7.3% | -13.87% | -8.03% |
30j 153.28%
60j 192.97%
90j 57.21%
|
Ouv. £0.00009791
Min. £0.00008346
Max. £0.00010603
|
- - | - |
|
|
| 27194 |
YoCoin YOCO
27194
YOCO
|
£0.000494 | 1.03% | 1.8% | 11.71% |
30j 22.8%
60j -1.51%
90j 22.22%
|
Ouv. £0.00048721
Min. £0.00048509
Max. £0.00049384
|
- - | - |
|
|
| 27195 |
Yoda Coin Swap
27195
JEDALS
|
£0.001387 | - | -0.76% | 0.66% |
30j -16.16%
60j -41.89%
90j -56.56%
|
Ouv. £0.00139813
Min. £0.00138739
Max. £0.00139813
|
- - | - |
|
|
| 27196 |
Yodatoshi
27196
YODAI
|
- | - | - | -2.71% |
30j -43.9%
60j -75.36%
90j -80.02%
|
Ouv. £0.00003522
Min. £0.00003522
Max. £0.00003522
|
- - | - |
|
|
| 27197 |
Yofune Nushi
27197
KOYO
|
- | - | - | -0.17% |
30j -4.23%
60j -38.19%
90j -61.55%
|
Ouv. £0.0000007422
Min. £0.0000007422
Max. £0.0000007422
|
- - | - |
|
|
| 27198 |
Yogi
27198
YOGI
|
- | - | - | 1% |
30j -40.91%
60j -88.85%
90j -98.2%
|
Ouv. £0.00021367
Min. £0.00021367
Max. £0.00021367
|
- - | - |
|
|
| 27199 |
YoHero
27199
YO
|
- | - | - | 0.87% |
30j -29.5%
60j -44.24%
90j -41.57%
|
Ouv. £0.010231
Min. £0.010231
Max. £0.010231
|
- - | - |
|
|
| 27200 |
YoHero
27200
YHC
|
- | - | - | 15.47% |
30j -53.99%
60j -61.62%
90j -77.56%
|
Ouv. £0.00030608
Min. £0.00030608
Max. £0.00030608
|
- - | - |
|
27.509 Devises surveillées - Page 544 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (GBP £)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalisation: Capitalisation boursière (GBP £)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.