Market Cap £2.14T
0.62%
Volume 24h £76.72B
-13.38%
BTC % 50.51%
-0.15%
ETH % 16.34%
-0.12%
Coins
27.548
+6
Exchanges
885
Last update
41 Seconds ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ApeX Protocol
401
APEX
|
£2.14 | -0.31% | 0.37% | -6.26% |
30d 15.21%
60d -16.82%
90d -21.11%
|
Open £2.1044
Low £2.0995
High £2.1475
|
£26.72M 12.52M APEX | £100.22M |
|
|
| 402 |
Adventure Gold
402
AGLD
|
£1.2929 | -2.38% | 7.53% | 14.15% |
30d 60.36%
60d 14.49%
90d -10.15%
|
Open £1.1859
Low £1.1798
High £1.3321
|
£20.51M 15.87M AGLD | £99.95M |
|
|
| 403 |
Polygon Ecosystem Token
403
POL
|
£0.513557 | -0.2% | 0.52% | -4.99% |
30d -3.33%
60d -26.41%
90d -47.24%
|
Open £0.511821
Low £0.508423
High £0.516398
|
£567.56K 1.11M POL | £99.48M |
|
|
| 404 |
Nakamoto Games
404
NAKA
|
£1.0931 | 0.02% | -0.29% | -4.57% |
30d -7.57%
60d -25.64%
90d -52.51%
|
Open £1.1193
Low £1.0928
High £1.1193
|
£17.16M 15.70M NAKA | £98.89M |
|
|
| 405 |
NOIA Network / Syntropy
405
NOIA
|
£0.135293 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open £0.147075
Low £0.140037
High £0.147075
|
£735.02K - | £98.70M |
|
|
| 406 |
Sun (New)
406
SUN
|
£0.009908 | -0.04% | 1.52% | 1.81% |
30d -6.31%
60d -17.52%
90d -23.52%
|
Open £0.00981971
Low £0.00970421
High £0.0099127
|
£97.10M 9.80B SUN | £98.60M |
|
|
| 407 |
Helium Mobile
407
MOBILE
|
£0.001194 | -1.25% | 1.16% | -13.96% |
30d -22.13%
60d -50.2%
90d -63.41%
|
Open £0.0011691
Low £0.00112717
High £0.00122439
|
£2.07M 1.73B MOBILE | £98.21M |
|
|
| 408 |
Banana Gun
408
BANANA
|
£37.78 | -0.35% | -2.83% | 27.21% |
30d 54.89%
60d 3.28%
90d 32.36%
|
Open £37.65
Low £36.44
High £39.09
|
£1.68M 44.38K BANANA | £97.97M |
|
|
| 409 |
Synternet
409
NOIA
|
£0.134257 | -0.5% | 1.87% | 5.66% |
30d -6.39%
60d -20.19%
90d -40.85%
|
Open £0.131707
Low £0.131707
High £0.135234
|
£701.69K 5.23M NOIA | £97.95M |
|
|
| 410 |
Ribbon Finance
410
RBN
|
£0.614951 | -0.34% | -1.16% | -22.35% |
30d -27.94%
60d -53.11%
90d -47.93%
|
Open £0.623673
Low £0.614341
High £0.626815
|
£928.25K 1.51M RBN | £97.85M |
|
|
| 411 |
LimeWire
411
LMWR
|
£0.340818 | 0.49% | 10.17% | -3.47% |
30d -49.61%
60d -67.66%
90d -42.05%
|
Open £0.310587
Low £0.306222
High £0.350624
|
£2.94M 8.64M LMWR | £97.79M |
|
|
| 412 |
Mass Vehicle Ledger
412
MVL
|
£0.003915 | 0.77% | 1.6% | -10.99% |
30d -17.27%
60d -25.57%
90d -25.62%
|
Open £0.00382963
Low £0.00382253
High £0.00391469
|
£6.49M 1.66B MVL | £97.68M |
|
|
| 413 |
Hooked Protocol
413
HOOK
|
£0.612114 | -0.29% | 0.79% | -14.13% |
30d -9.33%
60d -39.72%
90d -50.25%
|
Open £0.605242
Low £0.596254
High £0.616911
|
£5.16M 8.43M HOOK | £97.67M |
|
|
| 414 |
michi
414
$MICHI
|
£0.174346 | -2.47% | 12.9% | -6.15% |
30d -52.27%
60d 338.58%
90d 338.58%
|
Open £0.152894
Low £0.144365
High £0.185054
|
£10.97M 62.91M $MICHI | £96.90M |
|
|
| 415 |
PayProtocol Paycoin
415
PCI
|
£0.095176 | 7.59% | 12.06% | 12.94% |
30d 1.68%
60d -55.15%
90d 5.68%
|
Open £0.085421
Low £0.084901
High £0.095176
|
£747.95K 7.86M PCI | £95.92M |
|
|
| 416 |
Velo
416
VELO
|
£0.012905 | 0.21% | 6.38% | -4.81% |
30d -35.8%
60d 28%
90d 190.63%
|
Open £0.01222
Low £0.01208
High £0.013616
|
£15.50M 1.20B VELO | £95.38M |
|
|
| 417 |
NYM
417
NYM
|
£0.120005 | -0.07% | -1.3% | -6.24% |
30d -2.82%
60d -32.44%
90d -50.35%
|
Open £0.121554
Low £0.120005
High £0.121634
|
£935.37K 7.79M NYM | £95.11M |
|
|
| 418 |
GoMining token
418
GMTK
|
£0.235171 | 0.35% | 0.58% | -1.55% |
30d -11.71%
60d -10.89%
90d -6.72%
|
Open £0.23414
Low £0.233532
High £0.236833
|
£5.20M 22.09M GMTK | £94.45M |
|
|
| 419 |
Dent
419
DENT
|
£0.000940 | -1.08% | -0.49% | -11.78% |
30d -7.58%
60d -36.01%
90d -47.04%
|
Open £0.00094473
Low £0.0009362
High £0.00095801
|
£2.94M 3.12B DENT | £94.04M |
|
|
| 420 |
Symbol
420
XYM
|
£0.015894 | 0.01% | 0.43% | -8.05% |
30d -5.59%
60d -22.21%
90d -42.84%
|
Open £0.015842
Low £0.015791
High £0.016044
|
£319.34K 20.09M XYM | £93.79M |
|
|
| 421 |
Bluzelle
421
BLZ
|
£0.215840 | 1.13% | 7.41% | 13.84% |
30d -26.55%
60d -36.75%
90d -27.62%
|
Open £0.205382
Low £0.200939
High £0.215839
|
£23.40M 108.41M BLZ | £92.69M |
|
|
| 422 |
Horizen
422
ZEN
|
£6.14 | -0.28% | -1.73% | -14.67% |
30d -10.03%
60d -32.04%
90d -42.79%
|
Open £6.201
Low £6.070
High £6.289
|
£4.67M 761.09K ZEN | £92.62M |
|
|
| 423 |
Phoenix Global (New)
423
PHB
|
£1.84 | 0.65% | 2.09% | -11.7% |
30d -0.46%
60d 7.13%
90d -28.93%
|
Open £1.7945
Low £1.7798
High £1.8614
|
£5.59M 3.04M PHB | £91.65M |
|
|
| 424 |
LeverFi
424
LEVER
|
£0.002813 | 0.18% | 11.06% | 0.62% |
30d -8.81%
60d 4.35%
90d 26.35%
|
Open £0.00243375
Low £0.00243375
High £0.00282701
|
£21.38M 7.60B LEVER | £90.87M |
|
|
| 425 |
Synapse
425
SYN
|
£0.486508 | -0.34% | 1.1% | -18.42% |
30d -21.03%
60d -53.15%
90d -60.29%
|
Open £0.500213
Low £0.475379
High £0.500213
|
£2.73M 5.61M SYN | £90.33M |
|
|
| 426 |
Venus USDC
426
vUSDC
|
£0.018836 | - | 0.01% | 0.1% |
30d 0.7%
60d 1.27%
90d 2.47%
|
Open £0.018834
Low £0.018832
High £0.018836
|
- - | £89.87M |
|
|
| 427 |
Stargate Finance
427
STG
|
£0.439452 | - | 0.15% | -18.65% |
30d 20.8%
60d -24.5%
90d -32.41%
|
Open £0.439196
Low £0.434946
High £0.44354
|
£9.62M 21.89M STG | £89.80M |
|
|
| 428 |
MyNeighborAlice
428
ALICE
|
£1.3137 | -0.51% | -3.83% | -16.74% |
30d 42.15%
60d -7.4%
90d -26.47%
|
Open £1.3597
Low £1.3136
High £1.3660
|
£20.39M 15.52M ALICE | £89.22M |
|
|
| 429 |
Constellation
429
DAG
|
£0.031034 | -0.29% | -1.4% | -9.89% |
30d 7.33%
60d -30.66%
90d -55.39%
|
Open £0.031529
Low £0.03074
High £0.031935
|
£1.65M 53.23M DAG | £89.17M |
|
|
| 430 |
Steem
430
STEEM
|
£0.192198 | - | 2.37% | -9.51% |
30d -12.42%
60d -24.16%
90d -33.36%
|
Open £0.186734
Low £0.186022
High £0.193612
|
£3.11M 16.16M STEEM | £89.13M |
|
|
| 431 |
Frontier
431
FRONT
|
£0.987636 | -0.84% | -1.86% | -10.54% |
30d -16.93%
60d 11.37%
90d 47.4%
|
Open £1.0176
Low £0.987635
High £1.0250
|
£11.23M 11.37M FRONT | £88.89M |
|
|
| 432 |
DODO
432
DODO
|
£0.143365 | 0.19% | 1.26% | -7.72% |
30d -2.51%
60d -20.76%
90d -38.44%
|
Open £0.142144
Low £0.140409
High £0.1462
|
£3.99M 27.83M DODO | £88.11M |
|
|
| 433 |
Wrapped Matic
433
WMATIC
|
£0.511939 | -0.4% | 0.22% | -5.44% |
30d -3.81%
60d -26.35%
90d -47.26%
|
Open £0.509749
Low £0.508577
High £0.514873
|
£10.56M 20.63M WMATIC | £88.08M |
|
|
| 434 |
NFPrompt
434
NFP
|
£0.351238 | -0.05% | -0.82% | -21.21% |
30d -9.65%
60d -32.67%
90d -54.88%
|
Open £0.355364
Low £0.347452
High £0.356122
|
£7.47M 21.28M NFP | £87.81M |
|
|
| 435 |
Orca
435
ORCA
|
£1.74 | -0.54% | 0.52% | -10.06% |
30d -2.32%
60d -27.69%
90d -51.76%
|
Open £1.7236
Low £1.7071
High £1.7592
|
£724.60K 416.19K ORCA | £87.79M |
|
|
| 436 |
Tokenlon Network Token
436
LON
|
£0.755948 | 0.19% | 1.05% | -3.43% |
30d 6.34%
60d 9.54%
90d 25%
|
Open £0.747042
Low £0.747042
High £0.783263
|
£425.92K 563.43K LON | £87.37M |
|
|
| 437 |
Aurora Near
437
AURORA
|
£0.184372 | -1.25% | 6.54% | 21.49% |
30d 8.03%
60d -27.03%
90d -30.39%
|
Open £0.17202
Low £0.168695
High £0.186708
|
£2.09M 11.36M AURORA | £87.04M |
|
|
| 438 |
Bazaars
438
BZR
|
£7.42 | -0.39% | 0.14% | -2.35% |
30d 26.15%
60d 11.24%
90d 1.08%
|
Open £7.400
Low £7.385
High £7.473
|
£178.97K 24.12K BZR | £86.62M |
|
|
| 439 |
Hashflow
439
HFT
|
£0.211507 | -0.2% | 0.64% | -8.42% |
30d -12.51%
60d -36.5%
90d -46.6%
|
Open £0.208914
Low £0.20755
High £0.214943
|
£4.99M 23.60M HFT | £86.12M |
|
|
| 440 |
Maverick Protocol
440
MAV
|
£0.344187 | -0.39% | 3.66% | 1.57% |
30d 17.47%
60d -27.69%
90d -36.48%
|
Open £0.323746
Low £0.321282
High £0.353462
|
£8.76M 25.44M MAV | £86.05M |
|
|
| 441 |
Unizen
441
ZCX
|
£0.123790 | -0.42% | 1.57% | -5.04% |
30d -17.83%
60d -49.04%
90d -17.17%
|
Open £0.123018
Low £0.121132
High £0.126991
|
£15.04M 121.50M ZCX | £85.76M |
|
|
| 442 |
Fusionist
442
ACE
|
£3.90 | -0.11% | -0.75% | -19.06% |
30d -7.64%
60d -43.07%
90d -61.99%
|
Open £3.9285
Low £3.8681
High £3.9751
|
£9.84M 2.53M ACE | £85.61M |
|
|
| 443 |
Wink
443
WIN
|
£0.000086 | -0.52% | 0.71% | -6.81% |
30d -8.41%
60d -28.93%
90d -45.5%
|
Open £0.00008607
Low £0.00008452
High £0.00008672
|
£89.96M 1.04T WIN | £85.61M |
|
|
| 444 |
Solidus Ai Tech
444
AITECH
|
£0.134477 | -1.03% | -0.17% | 1.1% |
30d -4.82%
60d -22.68%
90d -40.87%
|
Open £0.136819
Low £0.131425
High £0.141985
|
£8.25M 61.36M AITECH | £85.02M |
|
|
| 445 |
Dogelon Mars
445
ELON
|
£0.00000015 | -0.27% | 8.5% | -5.06% |
30d 13.87%
60d -23.42%
90d -50.73%
|
Open £0.0000001406
Low £0.0000001406
High £0.0000001548
|
£2.62M 17.08T ELON | £84.45M |
|
|
| 446 |
Gains Network
446
GNS
|
£2.52 | -0.59% | 4.19% | 1.05% |
30d 0.87%
60d -30.79%
90d -47.94%
|
Open £2.4123
Low £2.3827
High £2.5301
|
£3.35M 1.33M GNS | £84.14M |
|
|
| 447 |
IX Swap
447
IXS
|
£0.467623 | -3.47% | 0.92% | 7.45% |
30d 7.37%
60d 2.2%
90d 77.1%
|
Open £0.451103
Low £0.451103
High £0.491045
|
£875.53K 1.87M IXS | £83.80M |
|
|
| 448 |
Everscale
448
EVER
|
£0.042540 | 0.47% | 2.73% | 5.72% |
30d 19.76%
60d 57.12%
90d 12.29%
|
Open £0.041207
Low £0.041207
High £0.04254
|
£185.73K 4.37M EVER | £83.74M |
|
|
| 449 |
MAGA
449
MAGA
|
£0.000214 | -1.96% | 30.28% | -34.98% |
30d 2366.13%
60d 2366.13%
90d 2366.13%
|
Open £0.00015675
Low £0.00014804
High £0.00023121
|
£107.98M 504.90B MAGA | £83.46M |
|
|
| 450 |
MOBOX
450
MBOX
|
£0.265200 | -0.42% | 0.09% | -6.09% |
30d -8.43%
60d -19.46%
90d -39.3%
|
Open £0.265407
Low £0.262486
High £0.268363
|
£3.98M 14.99M MBOX | £83.28M |
|
27.548 Coins Monitored - Page 9 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.