Market Cap £2.04T
3.03%
Volume 24h £76.23B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
£23.11 | -0.39% | 2.47% | -2.68% |
30d -30.75%
60d -49.16%
90d -24.28%
|
Open £23.02
Low £22.44
High £23.68
|
£18.94M 819.61K KSM | £195.74M |
|
|
| 252 |
ERC20
252
ERC20
|
£0.173202 | 1.6% | 28.37% | 1530.76% |
30d 97.77%
60d 890.73%
90d 1779.45%
|
Open £0.131121
Low £0.015592
High £0.173202
|
£35.88K 207.15K ERC20 | £195.48M |
|
|
| 253 |
Delysium
253
AGI
|
£0.257319 | -1% | 16.33% | 26.12% |
30d -2.33%
60d 8.75%
90d 560.97%
|
Open £0.227064
Low £0.217558
High £0.259932
|
£25.38M 98.63M AGI | £194.02M |
|
|
| 254 |
Lisk
254
LSK
|
£1.50 | -0.87% | -1.12% | 12.96% |
30d -3.91%
60d -16.28%
90d 20.62%
|
Open £1.5685
Low £1.5048
High £1.5685
|
£19.33M 12.85M LSK | £193.97M |
|
|
| 255 |
Apu Apustaja
255
APU
|
£0.000621 | 1.58% | 13.37% | 60.08% |
30d 207.48%
60d 1145.15%
90d 1145.15%
|
Open £0.0005424
Low £0.00051915
High £0.00063992
|
£13.55M 21.81B APU | £192.09M |
|
|
| 256 |
Tellor
256
TRB
|
£73.59 | -0.52% | 30.79% | 60.13% |
30d 9.64%
60d -11.63%
90d -17.07%
|
Open £56.33
Low £55.85
High £74.89
|
£296.44M 4.03M TRB | £189.05M |
|
|
| 257 |
yearn.finance
257
YFI
|
£5,641.82 | -0.39% | 2.53% | 1.64% |
30d -14.74%
60d -27.25%
90d 0.31%
|
Open £5,540.66
Low £5,472.00
High £5,663.93
|
£12.11M 2.15K YFI | £188.51M |
|
|
| 258 |
Beldex
258
BDX
|
£0.029208 | 0.19% | 2.69% | 0.44% |
30d -11.97%
60d -10.86%
90d -14.21%
|
Open £0.029383
Low £0.028159
High £0.029716
|
£1.06M 36.38M BDX | £188.28M |
|
|
| 259 |
TerraClassicUSD (Old TerraUSD / UST)
259
USTC
|
£0.020927 | 4.63% | 36.66% | 35.36% |
30d 4.3%
60d -28.49%
90d 3.47%
|
Open £0.015588
Low £0.01525
High £0.020926
|
£52.41M 2.50B USTC | £187.29M |
|
|
| 260 |
Tribe
260
TRIBE
|
£0.346192 | -0.09% | -1.34% | -4.59% |
30d 30.92%
60d 43%
90d 28.36%
|
Open £0.349375
Low £0.314891
High £0.366795
|
£300.85K 869.04K TRIBE | £185.82M |
|
|
| 261 |
Ontology Gas
261
ONGAS
|
£0.488328 | -0.16% | 1.12% | -5.96% |
30d 60.54%
60d 44.12%
90d 103.36%
|
Open £0.453608
Low £0.453608
High £0.493473
|
£59.15M 121.13M ONGAS | £184.58M |
|
|
| 262 |
Alchemy Pay
262
ACHP
|
£0.023984 | -0.16% | 1.95% | -10.1% |
30d -10.52%
60d 2.26%
90d 71.2%
|
Open £0.023938
Low £0.023429
High £0.024511
|
£9.32M 388.71M ACHP | £182.88M |
|
|
| 263 |
WAX
263
WAXP
|
£0.052865 | -0.35% | 2.51% | -1.49% |
30d -21.3%
60d -20.7%
90d 23.06%
|
Open £0.052247
Low £0.05135
High £0.05322
|
£3.89M 73.59M WAXP | £181.91M |
|
|
| 264 |
ICON
264
ICX
|
£0.182240 | -0.5% | 0.83% | -1.9% |
30d -26.79%
60d -29.6%
90d 6.71%
|
Open £0.182534
Low £0.179728
High £0.185016
|
£2.46M 13.50M ICX | £181.23M |
|
|
| 265 |
LCX
265
LCX
|
£0.234755 | -0.2% | 0.06% | -1.67% |
30d -20.83%
60d 15.2%
90d 8.2%
|
Open £0.238139
Low £0.231514
High £0.238139
|
£636.41K 2.71M LCX | £181.13M |
|
|
| 266 |
Kujira
266
KUJI
|
£1.4771 | -0.17% | 3.32% | -1.66% |
30d -15.85%
60d -54.66%
90d -40.47%
|
Open £1.4319
Low £1.4229
High £1.4795
|
£465.71K 315.30K KUJI | £180.72M |
|
|
| 267 |
Storj
267
STORJ
|
£0.434740 | -0.14% | 2.37% | -1.26% |
30d -21.47%
60d -30.65%
90d -12.06%
|
Open £0.429602
Low £0.422383
High £0.437022
|
£7.52M 17.30M STORJ | £180.50M |
|
|
| 268 |
MOG Coin
268
MOG
|
£0.00000046 | 3.01% | 6.48% | -2.87% |
30d 2.69%
60d -32.78%
90d 1033.81%
|
Open £0.0000004701
Low £0.0000004303
High £0.0000004701
|
£2.77M 6.03T MOG | £179.88M |
|
|
| 269 |
IPVERSE (ETH)
269
IPV
|
£1.1947 | -0.94% | -3.45% | -5.98% |
30d -61.62%
60d -64.89%
90d -78.42%
|
Open £1.3059
Low £1.1946
High £1.3059
|
£3.34M 2.80M IPV | £179.20M |
|
|
| 270 |
Chromia
270
CHR
|
£0.218551 | -0.82% | 0.01% | -12.62% |
30d -33.26%
60d -24.55%
90d 0.82%
|
Open £0.221008
Low £0.212166
High £0.225115
|
£6.46M 29.58M CHR | £177.56M |
|
|
| 271 |
SwissBorg
271
BORG
|
£0.179024 | 0.49% | 4.83% | 13.72% |
30d -10.63%
60d -10.34%
90d 39.76%
|
Open £0.179843
Low £0.170432
High £0.179843
|
£975.47K 5.45M BORG | £176.20M |
|
|
| 272 |
Audius
272
AUDIO
|
£0.141880 | -0.47% | 2.2% | -1.54% |
30d -33.74%
60d -43.08%
90d -0.51%
|
Open £0.140911
Low £0.136304
High £0.142964
|
£4.17M 29.40M AUDIO | £173.77M |
|
|
| 273 |
Band Protocol
273
BAND
|
£1.2131 | -0.35% | 2.75% | 1.51% |
30d -24.59%
60d -36.68%
90d -16.89%
|
Open £1.1955
Low £1.1624
High £1.2174
|
£3.91M 3.23M BAND | £172.00M |
|
|
| 274 |
Coin98
274
C98
|
£0.228091 | -1.09% | -0.48% | -0.1% |
30d -23.61%
60d -30.43%
90d 26.08%
|
Open £0.232509
Low £0.227468
High £0.234345
|
£7.66M 33.59M C98 | £171.83M |
|
|
| 275 |
RSS3
275
RSS3
|
£0.314042 | 1.75% | 11.2% | 3.99% |
30d -10.67%
60d 63.98%
90d 226.83%
|
Open £0.285084
Low £0.278767
High £0.314042
|
£4.53M 14.43M RSS3 | £171.27M |
|
|
| 276 |
Stride
276
STRD
|
£1.94 | -0.02% | 1.32% | -8.69% |
30d -23.37%
60d -47.3%
90d -54.39%
|
Open £1.9338
Low £1.8757
High £1.9366
|
£46.21K 23.87K STRD | £170.05M |
|
|
| 277 |
API3
277
API3
|
£1.96 | 0.08% | 4.45% | 1.98% |
30d -22.69%
60d -31.2%
90d -17.33%
|
Open £1.9059
Low £1.8645
High £1.9693
|
£6.62M 3.37M API3 | £169.79M |
|
|
| 278 |
Neutron
278
NTRN
|
£0.603971 | -0.4% | 4.56% | 1.63% |
30d -30.61%
60d -47.67%
90d -27.48%
|
Open £0.581395
Low £0.571145
High £0.606447
|
£5.81M 9.62M NTRN | £168.81M |
|
|
| 279 |
Xai
279
XAI
|
£0.608708 | 0.01% | 5.01% | 4.41% |
30d -27.06%
60d -44.81%
90d -4.99%
|
Open £0.588368
Low £0.575998
High £0.612556
|
£8.59M 14.11M XAI | £168.68M |
|
|
| 280 |
Highstreet
280
HIGH
|
£3.33 | 0.42% | -0.4% | 4.41% |
30d 51.41%
60d 99.85%
90d 206.14%
|
Open £3.4082
Low £3.2408
High £3.4764
|
£25.56M 7.68M HIGH | £167.60M |
|
|
| 281 |
Swipe / SXP
281
SXP
|
£0.276597 | -0.42% | 1.59% | 0.68% |
30d -21.21%
60d -29.05%
90d 13.5%
|
Open £0.27538
Low £0.270703
High £0.279779
|
£5.03M 18.18M SXP | £166.75M |
|
|
| 282 |
Huobi BTC
282
HBTC
|
£18,357.80 | 0.14% | 0.98% | -9.03% |
30d -0.68%
60d 0.7%
90d -31.09%
|
Open £18,436.62
Low £18,154.14
High £18,436.62
|
£2.84K 0 HBTC | £164.66M |
|
|
| 283 |
Renzo
283
REZ
|
£0.142880 | -0.62% | -5.2% | -30.93% |
30d -30.93%
60d -30.93%
90d -30.93%
|
Open £0.153052
Low £0.138379
High £0.154651
|
£60.47M 423.19M REZ | £164.31M |
|
|
| 284 |
Balancer
284
BAL
|
£2.90 | -0.23% | 1.59% | -8.18% |
30d -22.36%
60d -35.85%
90d 2.25%
|
Open £2.8833
Low £2.8410
High £2.9137
|
£5.69M 1.97M BAL | £164.23M |
|
|
| 285 |
iExec RLC
285
RLC
|
£2.27 | -0.87% | 9.13% | 2.85% |
30d -13.89%
60d -28.68%
90d 31.25%
|
Open £2.1111
Low £2.0720
High £2.2885
|
£8.45M 3.72M RLC | £164.21M |
|
|
| 286 |
NetMind Token
286
NMT
|
£4.89 | 0.93% | -1% | 2.21% |
30d -36.05%
60d -54.8%
90d 90.97%
|
Open £4.9653
Low £4.4480
High £4.9653
|
£3.01M 615.85K NMT | £163.71M |
|
|
| 287 |
FINSCHIA / LINK
287
FNSA
|
£20.86 | 0.25% | -0.11% | -3.6% |
30d -20.79%
60d -31.77%
90d -5.2%
|
Open £20.88
Low £20.40
High £21.17
|
£644.49K 30.90K FNSA | £162.87M |
|
|
| 288 |
Project Portal
288
PORTAL
|
£0.673169 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open £0.00006683
Low £0.00006683
High £0.00006683
|
£2.15M - | £159.99M |
|
|
| 289 |
Aleph Zero
289
AZERO
|
£0.608781 | 0.22% | -3.02% | 0.26% |
30d -25.92%
60d -47.35%
90d -27.99%
|
Open £0.62604
Low £0.607389
High £0.638341
|
£1.06M 1.75M AZERO | £162.41M |
|
|
| 290 |
MAGIC
290
MAGIC
|
£0.633928 | -0.31% | 5.16% | -0.76% |
30d -16.91%
60d -38.62%
90d -38.62%
|
Open £0.608072
Low £0.599303
High £0.638078
|
£16.24M 25.62M MAGIC | £162.27M |
|
|
| 291 |
Airtor Protocol
291
ATOR
|
£1.79 | -2.02% | -0.8% | 7.77% |
30d -26.58%
60d 36.14%
90d 205.33%
|
Open £1.8224
Low £1.7577
High £1.8631
|
£866.81K 483.21K ATOR | £162.09M |
|
|
| 292 |
Coq Inu
292
COQ
|
£0.00000233 | -0.98% | -2.13% | -5.33% |
30d -27.59%
60d -33.5%
90d 205.46%
|
Open £0.0000024489
Low £0.0000023158
High £0.0000024489
|
£4.11M 1.76T COQ | £162.06M |
|
|
| 293 |
Celer Network
293
CELR
|
£0.020847 | -0.7% | 3.11% | -0.19% |
30d -10.56%
60d -22.04%
90d 61.77%
|
Open £0.020505
Low £0.020128
High £0.021108
|
£2.72M 130.32M CELR | £161.42M |
|
|
| 294 |
Wilder World
294
WILDW
|
£0.606407 | -0.13% | -3.29% | -0.99% |
30d -20.3%
60d 2.44%
90d 134.71%
|
Open £0.63028
Low £0.602744
High £0.632382
|
£553.29K 912.41K WILDW | £160.44M |
|
|
| 295 |
IOStoken
295
IOST
|
£0.007454 | -0.55% | 0.96% | -2.02% |
30d -14.49%
60d -21.72%
90d 13.92%
|
Open £0.00746629
Low £0.00734036
High £0.0075416
|
£5.19M 695.92M IOST | £158.88M |
|
|
| 296 |
Omni Network
296
OMNI
|
£15.23 | -1.16% | 2% | -10.16% |
30d -53.97%
60d -53.97%
90d -53.97%
|
Open £15.20
Low £14.58
High £15.41
|
£23.18M 1.52M OMNI | £158.27M |
|
|
| 297 |
COTI
297
COTI
|
£0.100350 | -0.46% | 5.04% | 4.95% |
30d -20.05%
60d -40.91%
90d 106.42%
|
Open £0.097133
Low £0.095185
High £0.100821
|
£5.44M 54.18M COTI | £157.81M |
|
|
| 298 |
DigiByte
298
DGB
|
£0.009229 | 0.54% | 1.84% | 0.51% |
30d -27.73%
60d -20.42%
90d 55.94%
|
Open £0.00918806
Low £0.00896843
High £0.00922872
|
£5.15M 558.08M DGB | £156.81M |
|
|
| 299 |
Decentralized Social
299
DESO
|
£17.44 | 0.17% | -0.73% | -16.98% |
30d -22.02%
60d -43.63%
90d -30.65%
|
Open £17.48
Low £17.26
High £17.82
|
£7.80M 446.98K DESO | £154.98M |
|
|
| 300 |
MAGA
300
TRUMP
|
£3.68 | -0.81% | 3.2% | -16.66% |
30d 8.48%
60d -37.9%
90d 106.24%
|
Open £3.5840
Low £3.5677
High £3.8181
|
£2.08M 564.78K TRUMP | £154.85M |
|
26.968 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.