Cap Mercado £2.01T
1.57%
Volume 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
24 Segundos atrás
# | Moeda | Preço £ | 1h | 24h | 7d | 30d | Fatores 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
251 |
Alchemix USD
251
ALUSD
|
£0.793795 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. £0.650323
Min. £0.650323
Máx. £0.650323
|
£42.00 - | £201.65M |
|
|
252 |
Delysium
252
AGI
|
£0.264773 | -1.22% | 16.32% | 32.32% |
30d -0.04%
60d 20.92%
90d 565.66%
|
Abert. £0.223847
Min. £0.223847
Máx. £0.268053
|
£32.37M 122.25M AGI | £199.64M |
|
|
253 |
Lisk
253
LSK
|
£1.54 | 0.65% | 0.42% | 16.27% |
30d -2.2%
60d -10.22%
90d 28.48%
|
Abert. £1.5273
Min. £1.5002
Máx. £1.5353
|
£20.11M 13.10M LSK | £197.91M |
|
|
254 |
Convex Finance
254
CVX
|
£2.06 | 0.84% | -0.89% | 2.1% |
30d -28.16%
60d -51.53%
90d -13.48%
|
Abert. £2.0422
Min. £2.0124
Máx. £2.1047
|
£4.88M 2.36M CVX | £196.84M |
|
|
255 |
Tellor
255
TRB
|
£76.41 | 0.71% | 31.89% | 76.58% |
30d 12.54%
60d -6.61%
90d -16.6%
|
Abert. £55.91
Min. £55.72
Máx. £76.40
|
£318.05M 4.16M TRB | £196.30M |
|
|
256 |
yearn.finance
256
YFI
|
£5,647.73 | 0.41% | 1.98% | 4.21% |
30d -15.13%
60d -26.4%
90d 0.17%
|
Abert. £5,486.53
Min. £5,486.53
Máx. £5,653.43
|
£14.16M 2.51K YFI | £188.71M |
|
|
257 |
MOG Coin
257
MOG
|
£0.00000048 | 0.14% | 9.03% | 4.88% |
30d 6.54%
60d -46.17%
90d 1000.44%
|
Abert. £0.0000004348
Min. £0.0000004348
Máx. £0.0000004801
|
£2.88M 5.99T MOG | £187.70M |
|
|
258 |
Ontology Gas
258
ONGAS
|
£0.494986 | 1.01% | 2.48% | -4.52% |
30d 61.25%
60d 46.34%
90d 107.18%
|
Abert. £0.480103
Min. £0.47038
Máx. £0.494986
|
£40.13M 81.08M ONGAS | £187.17M |
|
|
259 |
ICON
259
ICX
|
£0.187875 | 0.37% | 3.69% | 3.79% |
30d -25.01%
60d -28.08%
90d 10.37%
|
Abert. £0.180261
Min. £0.179795
Máx. £0.187875
|
£2.91M 15.50M ICX | £186.85M |
|
|
260 |
NetMind Token
260
NMT
|
£5.58 | 1.73% | 16.93% | 22.28% |
30d -28.85%
60d -37.16%
90d 118.27%
|
Abert. £4.7990
Min. £4.4371
Máx. £5.580
|
£4.35M 779.62K NMT | £186.65M |
|
|
261 |
WAX
261
WAXP
|
£0.054128 | 0.59% | 4.03% | 4.29% |
30d -19.42%
60d -18.77%
90d 26.05%
|
Abert. £0.051541
Min. £0.051541
Máx. £0.054128
|
£3.50M 64.60M WAXP | £186.27M |
|
|
262 |
Tribe
262
TRIBE
|
£0.346821 | 0.09% | -3.07% | -3.04% |
30d -12.06%
60d 43.55%
90d 37.79%
|
Abert. £0.351186
Min. £0.33658
Máx. £0.365897
|
£2.16M 6.23M TRIBE | £186.16M |
|
|
263 |
Alchemy Pay
263
ACHP
|
£0.024297 | 0.1% | 2.28% | -6.06% |
30d -10.18%
60d 4.35%
90d 72.38%
|
Abert. £0.023584
Min. £0.023439
Máx. £0.024451
|
£10.40M 427.95M ACHP | £185.32M |
|
|
264 |
Chromia
264
CHR
|
£0.227526 | -0.21% | 5.81% | -4.97% |
30d -32.4%
60d -19.28%
90d 0.11%
|
Abert. £0.214737
Min. £0.211647
Máx. £0.228014
|
£7.72M 33.91M CHR | £184.85M |
|
|
265 |
Storj
265
STORJ
|
£0.444191 | 0.33% | 3.76% | 2.8% |
30d -19.91%
60d -30.27%
90d -12.72%
|
Abert. £0.423415
Min. £0.423415
Máx. £0.44419
|
£8.79M 19.78M STORJ | £184.42M |
|
|
266 |
LCX
266
LCX
|
£0.238164 | 0.06% | 1.44% | 2.3% |
30d -19.27%
60d 11.12%
90d 10.11%
|
Abert. £0.233801
Min. £0.232921
Máx. £0.238163
|
£765.31K 3.21M LCX | £183.76M |
|
|
267 |
Kujira
267
KUJI
|
£1.4981 | 0.42% | 5.53% | 3.26% |
30d -14.83%
60d -53.3%
90d -40.4%
|
Abert. £1.4205
Min. £1.4195
Máx. £1.4980
|
£562.12K 375.22K KUJI | £183.29M |
|
|
268 |
IPVERSE (ETH)
268
IPV
|
£1.2130 | 0.38% | -0.9% | -1.39% |
30d -61.1%
60d -64.13%
90d -78.53%
|
Abert. £1.2521
Min. £1.1917
Máx. £1.2521
|
£3.45M 2.84M IPV | £181.95M |
|
|
269 |
iExec RLC
269
RLC
|
£2.50 | 1.34% | 18.26% | 15.83% |
30d -7.02%
60d -20%
90d 44.83%
|
Abert. £2.1021
Min. £2.0941
Máx. £2.5582
|
£21.43M 8.58M RLC | £180.81M |
|
|
270 |
Audius
270
AUDIO
|
£0.147372 | 1.66% | 6.87% | 5.47% |
30d -31.42%
60d -40.23%
90d 3.3%
|
Abert. £0.138306
Min. £0.13597
Máx. £0.147371
|
£4.51M 30.58M AUDIO | £180.49M |
|
|
271 |
Beldex
271
BDX
|
£0.027746 | -0.42% | -5.29% | -2.95% |
30d -16.65%
60d -15.29%
90d -18.31%
|
Abert. £0.029642
Min. £0.027745
Máx. £0.029642
|
£1.00M 36.17M BDX | £178.86M |
|
|
272 |
Coin98
272
C98
|
£0.237410 | 0.34% | 3.84% | 7.11% |
30d -21.52%
60d -26.57%
90d 32.29%
|
Abert. £0.228107
Min. £0.223432
Máx. £0.237409
|
£9.14M 38.50M C98 | £178.85M |
|
|
273 |
SwissBorg
273
BORG
|
£0.180049 | 0.24% | 1.46% | 17.57% |
30d -10.98%
60d -8.17%
90d 39.82%
|
Abert. £0.178782
Min. £0.175103
Máx. £0.180048
|
£930.26K 5.17M BORG | £177.20M |
|
|
274 |
RSS3
274
RSS3
|
£0.323542 | 0.67% | 13.23% | 11.65% |
30d -6.62%
60d 67.82%
90d 234.13%
|
Abert. £0.284212
Min. £0.282533
Máx. £0.323542
|
£5.50M 16.99M RSS3 | £176.45M |
|
|
275 |
Band Protocol
275
BAND
|
£1.2378 | 0.05% | 5.15% | 7.04% |
30d -23.67%
60d -35.92%
90d -14.94%
|
Abert. £1.1669
Min. £1.1610
Máx. £1.2377
|
£4.26M 3.45M BAND | £175.52M |
|
|
276 |
API3
276
API3
|
£2.00 | 0.76% | 4.99% | 9.43% |
30d -21.19%
60d -31.6%
90d -14.32%
|
Abert. £1.8689
Min. £1.8689
Máx. £2.0010
|
£7.11M 3.55M API3 | £172.93M |
|
|
277 |
Xai
277
XAI
|
£0.623716 | 0.66% | 5.18% | 9.69% |
30d -26.59%
60d -45.4%
90d -6.33%
|
Abert. £0.580017
Min. £0.580017
Máx. £0.623716
|
£10.05M 16.11M XAI | £172.84M |
|
|
278 |
Neutron
278
NTRN
|
£0.613960 | 0.18% | 6.55% | 7.99% |
30d -29.37%
60d -46.25%
90d -24.84%
|
Abert. £0.571596
Min. £0.571135
Máx. £0.613959
|
£6.28M 10.22M NTRN | £171.60M |
|
|
279 |
Swipe / SXP
279
SXP
|
£0.281132 | 0.09% | 2.77% | 4.67% |
30d -20.02%
60d -27.59%
90d 14.9%
|
Abert. £0.271163
Min. £0.271057
Máx. £0.281131
|
£5.63M 20.03M SXP | £169.49M |
|
|
280 |
Stride
280
STRD
|
£1.92 | 1.14% | 0.49% | -12.37% |
30d -24.15%
60d -43.52%
90d -58.5%
|
Abert. £1.8949
Min. £1.8711
Máx. £1.9319
|
£50.20K 26.14K STRD | £168.66M |
|
|
281 |
Balancer
281
BAL
|
£2.96 | 0.06% | 2.61% | -2.82% |
30d -21.48%
60d -34.05%
90d 4.16%
|
Abert. £2.8448
Min. £2.8448
Máx. £2.9556
|
£6.28M 2.12M BAL | £167.64M |
|
|
282 |
Coq Inu
282
COQ
|
£0.00000240 | 0.21% | 1.49% | -2.3% |
30d -27.31%
60d -23.33%
90d 224.25%
|
Abert. £0.0000023554
Min. £0.0000022934
Máx. £0.0000024023
|
£4.27M 1.78T COQ | £166.79M |
|
|
283 |
Wilder World
283
WILDW
|
£0.626951 | 0.03% | 0.87% | 6.77% |
30d -19.94%
60d 7.33%
90d 141.06%
|
Abert. £0.615056
Min. £0.601269
Máx. £0.626951
|
£626.96K 1.00M WILDW | £165.88M |
|
|
284 |
Aleph Zero
284
AZERO
|
£0.621582 | 0.04% | -1.84% | 4.99% |
30d -22.45%
60d -48.55%
90d -25.35%
|
Abert. £0.632514
Min. £0.601623
Máx. £0.636779
|
£1.17M 1.89M AZERO | £165.83M |
|
|
285 |
Project Portal
285
PORTAL
|
£0.694800 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. £0.00006667
Min. £0.00006667
Máx. £0.00006667
|
£2.33M - | £165.13M |
|
|
286 |
MAGIC
286
MAGIC
|
£0.644033 | -0.47% | 5.51% | 5.52% |
30d -16.02%
60d -37.76%
90d -35.58%
|
Abert. £0.601239
Min. £0.601239
Máx. £0.647129
|
£18.68M 29.00M MAGIC | £164.86M |
|
|
287 |
DigiByte
287
DGB
|
£0.009696 | 1.02% | 6.31% | 10.43% |
30d -24.83%
60d -15%
90d 63.32%
|
Abert. £0.00904551
Min. £0.00894649
Máx. £0.0096958
|
£5.85M 603.42M DGB | £164.75M |
|
|
288 |
TerraClassicUSD (Old TerraUSD / UST)
288
USTC
|
£0.018389 | -0.76% | 18.73% | 26.33% |
30d -8.96%
60d -35.76%
90d -8.62%
|
Abert. £0.015343
Min. £0.015325
Máx. £0.020875
|
£78.37M 4.26B USTC | £164.58M |
|
|
289 |
Huobi BTC
289
HBTC
|
£18,326.86 | -0.57% | 0.81% | -5.24% |
30d -3.3%
60d 1.82%
90d -32%
|
Abert. £18,154.05
Min. £18,154.05
Máx. £18,432.43
|
£2.07K 0 HBTC | £164.38M |
|
|
290 |
Celer Network
290
CELR
|
£0.021183 | 0.05% | 3.33% | 3.99% |
30d -9.68%
60d -20.24%
90d 64.35%
|
Abert. £0.02026
Min. £0.02026
Máx. £0.021183
|
£2.96M 139.85M CELR | £164.03M |
|
|
291 |
FINSCHIA / LINK
291
FNSA
|
£20.99 | 0.15% | 0.96% | -1.01% |
30d -22.16%
60d -28.55%
90d -1.87%
|
Abert. £20.64
Min. £20.35
Máx. £21.12
|
£722.39K 34.42K FNSA | £163.88M |
|
|
292 |
Highstreet
292
HIGH
|
£3.25 | -0.03% | -1.76% | 3.12% |
30d 43.37%
60d 101.42%
90d 199.6%
|
Abert. £3.3290
Min. £3.2328
Máx. £3.4285
|
£26.62M 8.19M HIGH | £163.78M |
|
|
293 |
IOStoken
293
IOST
|
£0.007646 | 0.92% | 3.22% | 4.08% |
30d -12.81%
60d -24.71%
90d 17.02%
|
Abert. £0.0073634
Min. £0.00735535
Máx. £0.00764584
|
£6.44M 842.07M IOST | £162.97M |
|
|
294 |
COTI
294
COTI
|
£0.103358 | -1.15% | 6.32% | 11.78% |
30d -18.16%
60d -36.86%
90d 102.18%
|
Abert. £0.095543
Min. £0.095543
Máx. £0.104566
|
£6.67M 64.54M COTI | £162.54M |
|
|
295 |
Airtor Protocol
295
ATOR
|
£1.80 | -0.43% | 1.76% | 16.73% |
30d -28.67%
60d 34.4%
90d 200.01%
|
Abert. £1.7689
Min. £1.7534
Máx. £1.8586
|
£1.11M 615.97K ATOR | £162.47M |
|
|
296 |
MAGA
296
TRUMP
|
£3.82 | 0.61% | 1.64% | -4.23% |
30d 6.76%
60d -26.59%
90d 94.44%
|
Abert. £3.6893
Min. £3.6613
Máx. £3.8150
|
£2.11M 551.87K TRUMP | £160.44M |
|
|
297 |
Omni Network
297
OMNI
|
£15.41 | -0.17% | 3.25% | -3.1% |
30d -53.33%
60d -53.33%
90d -53.33%
|
Abert. £14.80
Min. £14.54
Máx. £15.46
|
£24.57M 1.59M OMNI | £160.10M |
|
|
298 |
Renzo
298
REZ
|
£0.139192 | 0.81% | -4.02% | -32.55% |
30d -32.55%
60d -32.55%
90d -32.55%
|
Abert. £0.147228
Min. £0.138041
Máx. £0.148902
|
£69.29M 497.79M REZ | £160.07M |
|
|
299 |
Helium Mobile
299
MOBILE
|
£0.001938 | 0.22% | 2.9% | -15.35% |
30d -22.87%
60d -37.7%
90d -11.37%
|
Abert. £0.00187668
Min. £0.0018614
Máx. £0.00193776
|
£2.43M 1.26B MOBILE | £159.41M |
|
|
300 |
Prom / Prometeus
300
PROM
|
£8.72 | -0.47% | 7.59% | 13.21% |
30d -19.96%
60d -14.8%
90d 68.66%
|
Abert. £8.283
Min. £8.103
Máx. £8.760
|
£6.11M 701.21K PROM | £159.13M |
|
26.984 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (GBP £)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalização: Capitalização de mercado (GBP £)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.