Cap Mercado £2.08T
1.26%
Volume 24h £118.51B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Moedas
26.792
+40
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço £ | 1h | 24h | 7d | 30d | Fatores 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Dymension
151
DYM
|
£3.09 | -1.91% | -3.7% | 6.75% |
30d -34.03%
60d -38.16%
90d -17.01%
|
Abert. £3.2191
Min. £3.0930
Máx. £3.3134
|
£11.69M 3.78M DYM | £451.59M |
|
|
152 |
Radix Protocol
152
XRD
|
£0.043419 | -0.5% | -0.04% | 2.29% |
30d -21.28%
60d 19.34%
90d 33.26%
|
Abert. £0.043535
Min. £0.04323
Máx. £0.044063
|
£1.29M 29.64M XRD | £452.88M |
|
|
153 |
Curve DAO Token
153
CRV
|
£0.378002 | -1.08% | 2.3% | 11.37% |
30d -31.24%
60d -23.26%
90d 6.5%
|
Abert. £0.37149
Min. £0.368306
Máx. £0.383833
|
£33.61M 88.91M CRV | £450.80M |
|
|
154 |
Brett
154
BRETT
|
£0.051951 | 3.74% | 2.22% | 5.14% |
30d 61.56%
60d 67.15%
90d 67.15%
|
Abert. £0.051336
Min. £0.049183
Máx. £0.052393
|
£12.33M 237.27M BRETT | £444.43M |
|
|
155 |
SKALE Network
155
SKL
|
£0.081899 | -1.38% | 2.41% | 9.87% |
30d -5.84%
60d 18.01%
90d 41.83%
|
Abert. £0.080292
Min. £0.079401
Máx. £0.083315
|
£32.62M 398.26M SKL | £437.27M |
|
|
156 |
Ankr Network
156
ANKR
|
£0.043163 | -1.52% | 0.53% | 28.42% |
30d 17.67%
60d 73.32%
90d 131.04%
|
Abert. £0.043237
Min. £0.042439
Máx. £0.044825
|
£42.97M 995.52M ANKR | £431.63M |
|
|
157 |
1inch
157
1INCH
|
£0.358530 | -1.03% | 2.94% | 15.85% |
30d -21.82%
60d -12.42%
90d 19.77%
|
Abert. £0.348181
Min. £0.346291
Máx. £0.365761
|
£23.33M 65.06M 1INCH | £415.07M |
|
|
158 |
DeXe
158
DEXE
|
£11.39 | -0.09% | 3.7% | 19.3% |
30d 12.71%
60d 260.81%
90d 412.5%
|
Abert. £10.86
Min. £10.80
Máx. £11.44
|
£2.47M 216.35K DEXE | £415.90M |
|
|
159 |
MX Token
159
MX
|
£4.16 | -0.67% | 6.25% | -4.95% |
30d 17.31%
60d 79.5%
90d 93.01%
|
Abert. £3.9004
Min. £3.8942
Máx. £4.2767
|
£33.31M 8.00M MX | £409.51M |
|
|
160 |
SuperFarm
160
SUPERF
|
£0.838964 | -1.31% | -2.16% | 11.59% |
30d -19.65%
60d 9.89%
90d 80.59%
|
Abert. £0.849277
Min. £0.828461
Máx. £0.885665
|
£8.81M 10.50M SUPERF | £409.23M |
|
|
161 |
True USD
161
TUSD
|
£0.805781 | -0.06% | 0.16% | 0.27% |
30d -2.13%
60d 3%
90d 1.89%
|
Abert. £0.805116
Min. £0.804653
Máx. £0.806938
|
£40.35M 50.07M TUSD | £410.71M |
|
|
162 |
STEPN / Green Metaverse Token
162
GMT
|
£0.211012 | -1.06% | 2.38% | 14.79% |
30d -19.27%
60d -0.4%
90d 3.17%
|
Abert. £0.204364
Min. £0.204326
Máx. £0.215424
|
£44.06M 208.80M GMT | £407.69M |
|
|
163 |
FTX Token
163
FTT
|
£1.2027 | -2% | -2.48% | 21.8% |
30d -28.75%
60d -14.26%
90d -43.45%
|
Abert. £1.2468
Min. £1.1790
Máx. £1.2585
|
£9.37M 7.79M FTT | £395.57M |
|
|
164 |
Manta Network
164
MANTA
|
£1.57 | -1.3% | - | 4.58% |
30d -36.32%
60d -33.83%
90d -33.95%
|
Abert. £1.5895
Min. £1.5457
Máx. £1.6275
|
£35.77M 22.72M MANTA | £395.23M |
|
|
165 |
Ethereum Name Service
165
ENS
|
£12.71 | -0.81% | 0.83% | 21.95% |
30d -29.58%
60d -26.5%
90d -10.34%
|
Abert. £12.63
Min. £12.32
Máx. £12.94
|
£25.36M 2.00M ENS | £396.31M |
|
|
166 |
Rocket Pool
166
RPL
|
£19.55 | -0.49% | 2.45% | 22.59% |
30d -24.24%
60d -13.22%
90d -13.78%
|
Abert. £18.89
Min. £18.85
Máx. £19.67
|
£4.21M 215.14K RPL | £396.80M |
|
|
167 |
Ravencoin
167
RVN
|
£0.028281 | -2.07% | 6.27% | 22.69% |
30d 26.76%
60d 51.02%
90d 100.74%
|
Abert. £0.026803
Min. £0.026341
Máx. £0.029119
|
£55.78M 1.97B RVN | £389.34M |
|
|
168 |
Enjin Coin
168
ENJ
|
£0.284070 | -1.3% | 2.31% | 13.56% |
30d -30%
60d -0.49%
90d 31.01%
|
Abert. £0.278443
Min. £0.275458
Máx. £0.288567
|
£14.83M 52.22M ENJ | £391.97M |
|
|
169 |
Compound
169
COMP
|
£48.40 | -0.63% | 1.54% | 17.11% |
30d -18.51%
60d -12.34%
90d 15.17%
|
Abert. £47.97
Min. £47.44
Máx. £48.84
|
£22.13M 457.18K COMP | £392.60M |
|
|
170 |
Terra
170
LUNA
|
£0.540996 | -1.29% | -0.13% | 13.88% |
30d -47.34%
60d 1.78%
90d 16.08%
|
Abert. £0.535912
Min. £0.531035
Máx. £0.550096
|
£24.04M 44.43M LUNA | £390.01M |
|
|
171 |
Galxe
171
GAL
|
£3.69 | -0.88% | -0.08% | 21% |
30d -15.81%
60d 57.7%
90d 169.26%
|
Abert. £3.7092
Min. £3.5593
Máx. £3.7882
|
£17.93M 4.86M GAL | £388.32M |
|
|
172 |
Livepeer
172
LPT
|
£12.11 | -0.96% | -2.6% | 29.92% |
30d -24.7%
60d 9.37%
90d 128.83%
|
Abert. £12.46
Min. £12.04
Máx. £12.75
|
£20.10M 1.66M LPT | £386.60M |
|
|
173 |
APENFT
173
APENFT
|
£0.00000039 | 0.14% | 3.31% | 8.56% |
30d -12.85%
60d 11.03%
90d 20.62%
|
Abert. £0.0000003793
Min. £0.0000003785
Máx. £0.0000003922
|
£18.23M 46.49T APENFT | £388.35M |
|
|
174 |
Trust Wallet Token
174
TWT
|
£0.918298 | -1.46% | -2.98% | 13.59% |
30d -19.14%
60d -12.6%
90d 4.95%
|
Abert. £0.956789
Min. £0.909732
Máx. £0.956789
|
£11.11M 12.10M TWT | £382.61M |
|
|
175 |
Zilliqa
175
ZIL
|
£0.022073 | -1.3% | 4.44% | 16.94% |
30d -19.56%
60d 16%
90d 39.07%
|
Abert. £0.021239
Min. £0.021072
Máx. £0.022751
|
£30.42M 1.38B ZIL | £383.46M |
|
|
176 |
Holo
176
HOT
|
£0.002204 | -1.15% | 4.61% | 26.43% |
30d -19.27%
60d 15.98%
90d 50.86%
|
Abert. £0.00212963
Min. £0.00209757
Máx. £0.00226531
|
£19.16M 8.69B HOT | £381.80M |
|
|
177 |
SSV Network
177
SSV
|
£37.83 | -2.34% | 7.71% | 29.95% |
30d -23.93%
60d 46.58%
90d 68.43%
|
Abert. £35.30
Min. £34.75
Máx. £39.09
|
£26.46M 699.29K SSV | £378.32M |
|
|
178 |
0x
178
ZRX
|
£0.445405 | -1.4% | -0.42% | 15.29% |
30d -41.44%
60d 52.23%
90d 83.44%
|
Abert. £0.448858
Min. £0.444456
Máx. £0.456016
|
£21.18M 47.55M ZRX | £377.48M |
|
|
179 |
Altlayer
179
ALT
|
£0.335571 | -2.02% | 0.4% | 12.1% |
30d -24.47%
60d -15.57%
90d 41.96%
|
Abert. £0.337527
Min. £0.330918
Máx. £0.344719
|
£31.63M 94.27M ALT | £369.13M |
|
|
180 |
Raydium
180
RAY
|
£1.4029 | -0.84% | 0.42% | 18.97% |
30d -19.49%
60d 74.88%
90d 60.44%
|
Abert. £1.4125
Min. £1.3834
Máx. £1.4387
|
£12.90M 9.20M RAY | £368.61M |
|
|
181 |
Siacoin
181
SC
|
£0.006403 | -0.93% | 2.61% | 15.06% |
30d -17.12%
60d -51.77%
90d -11.04%
|
Abert. £0.00628412
Min. £0.00621139
Máx. £0.00650102
|
£8.34M 1.30B SC | £365.04M |
|
|
182 |
Arkham
182
ARKM
|
£1.79 | -0.49% | -2.25% | 49.46% |
30d -17.67%
60d 65.19%
90d 347.38%
|
Abert. £1.8442
Min. £1.7172
Máx. £1.8817
|
£77.35M 43.20M ARKM | £366.35M |
|
|
183 |
ether.fi
183
ETHFI
|
£3.12 | -1.02% | -0.25% | 9.76% |
30d -13.02%
60d -5.2%
90d -5.2%
|
Abert. £3.1420
Min. £3.0379
Máx. £3.2236
|
£110.86M 35.50M ETHFI | £359.78M |
|
|
184 |
Qtum
184
QTUM
|
£3.40 | -0.54% | -0.68% | 11.82% |
30d -3.41%
60d 29.25%
90d 52%
|
Abert. £3.4464
Min. £3.3626
Máx. £3.5275
|
£37.96M 11.15M QTUM | £356.47M |
|
|
185 |
ETHPoW
185
ETHW
|
£3.27 | -1.2% | 1.78% | 12.8% |
30d 4.04%
60d 39.01%
90d 61.48%
|
Abert. £3.2150
Min. £3.1848
Máx. £3.3136
|
£16.69M 5.11M ETHW | £352.16M |
|
|
186 |
aelf
186
ELF
|
£0.484299 | -0.66% | 1.75% | 10.32% |
30d -3.33%
60d -3.2%
90d 4.2%
|
Abert. £0.467428
Min. £0.465028
Máx. £0.489487
|
£10.64M 21.97M ELF | £351.86M |
|
|
187 |
Degen
187
DEGEN
|
£0.024455 | 4.11% | 8.13% | 10.19% |
30d 90.24%
60d 90.24%
90d 90.24%
|
Abert. £0.023019
Min. £0.021524
Máx. £0.024454
|
£42.00M 1.72B DEGEN | £346.76M |
|
|
188 |
SPACE ID
188
ID
|
£0.638713 | -1.78% | -2.96% | 9.21% |
30d -28.71%
60d 32.45%
90d 202.64%
|
Abert. £0.662536
Min. £0.638713
Máx. £0.673458
|
£31.50M 49.31M ID | £341.06M |
|
|
189 |
PAX Gold
189
PAXG
|
£1,853.86 | -0.04% | 0.24% | -4.21% |
30d 6.78%
60d 14.85%
90d 15.4%
|
Abert. £1,840.94
Min. £1,840.01
Máx. £1,865.12
|
£7.91M 4.27K PAXG | £341.58M |
|
|
190 |
BAT
190
BAT
|
£0.224444 | -0.89% | 4.73% | 17.31% |
30d -10.34%
60d 8.77%
90d 30.31%
|
Abert. £0.213954
Min. £0.212618
Máx. £0.227655
|
£18.45M 82.19M BAT | £334.51M |
|
|
191 |
Popcat
191
POPCAT
|
£0.340976 | -0.26% | 5.6% | 279.57% |
30d 59.58%
60d 4182.05%
90d 2642.12%
|
Abert. £0.319936
Min. £0.27897
Máx. £0.384059
|
£108.42M 317.98M POPCAT | £334.15M |
|
|
192 |
Golem
192
GLM
|
£0.330842 | -1.38% | -1.86% | 16.94% |
30d -18.11%
60d 29.13%
90d 101.87%
|
Abert. £0.33684
Min. £0.33032
Máx. £0.341197
|
£8.17M 24.70M GLM | £330.84M |
|
|
193 |
JITO
193
JTO
|
£2.72 | -0.72% | -4.55% | 31.25% |
30d 12.87%
60d 63.62%
90d 83.64%
|
Abert. £2.8126
Min. £2.6656
Máx. £2.9024
|
£79.58M 29.22M JTO | £329.19M |
|
|
194 |
Venom
194
VENOM
|
£0.332957 | 1.31% | 1.79% | -7.59% |
30d -19.37%
60d -18.98%
90d -18.98%
|
Abert. £0.330703
Min. £0.320017
Máx. £0.332957
|
£4.63M 13.91M VENOM | £329.27M |
|
|
195 |
BICONOMY
195
BICO
|
£0.452535 | -0.75% | 1.85% | 14.02% |
30d 3.3%
60d 46.06%
90d 70.85%
|
Abert. £0.442647
Min. £0.439865
Máx. £0.461384
|
£9.98M 22.06M BICO | £327.07M |
|
|
196 |
OriginTrail
196
TRAC
|
£0.793362 | -1.1% | 3.43% | 9.95% |
30d -20.18%
60d -0.09%
90d 64.62%
|
Abert. £0.769647
Min. £0.765838
Máx. £0.808827
|
£1.71M 2.15M TRAC | £321.68M |
|
|
197 |
Rollbit Coin
197
RLB
|
£0.098077 | 0.65% | -3.67% | 19.45% |
30d 19.24%
60d -11.98%
90d 0.02%
|
Abert. £0.101237
Min. £0.097443
Máx. £0.101989
|
£1.32M 13.48M RLB | £323.35M |
|
|
198 |
Zcash
198
ZEC
|
£19.38 | -0.91% | 0.55% | 16.67% |
30d -19%
60d -12.93%
90d 9.79%
|
Abert. £19.32
Min. £19.15
Máx. £19.63
|
£41.57M 2.14M ZEC | £316.51M |
|
|
199 |
Metis
199
METIS
|
£55.87 | -0.67% | 4.72% | 23.58% |
30d -30.93%
60d -24.68%
90d -11.51%
|
Abert. £53.72
Min. £53.16
Máx. £56.48
|
£17.28M 309.25K METIS | £314.81M |
|
|
200 |
Illuvium
200
ILV
|
£83.56 | -1.49% | -0.17% | 17.33% |
30d -19.81%
60d 7.5%
90d 44.26%
|
Abert. £83.67
Min. £83.14
Máx. £85.89
|
£9.51M 113.78K ILV | £314.81M |
|
26.792 Moedas monitoradas - Página 4 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (GBP £)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalização: Capitalização de mercado (GBP £)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.