Market Cap £2.07T
0.46%
Volume 24h £110.48B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Brett
151
BRETT
|
£0.051100 | 0.1% | -6.33% | 5.96% |
30d 68.05%
60d 64.57%
90d 64.57%
|
Open £0.053966
Low £0.05024
High £0.054555
|
£11.51M 225.28M BRETT | £437.16M |
|
|
| 152 |
Ankr Network
152
ANKR
|
£0.043602 | 0.19% | 2.38% | 27.27% |
30d 22.03%
60d 84.43%
90d 136.99%
|
Open £0.042025
Low £0.041738
High £0.044886
|
£63.21M 1.45B ANKR | £436.02M |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
£0.031176 | -0.18% | -0.78% | 3.92% |
30d -17.53%
60d -5.44%
90d -13.17%
|
Open £0.03149
Low £0.030717
High £0.031663
|
£4.53M 145.34M XDC | £433.67M |
|
|
| 154 |
SKALE Network
154
SKL
|
£0.080386 | -0.85% | -0.2% | 4.91% |
30d -6.45%
60d 16.68%
90d 26.06%
|
Open £0.08057
Low £0.078892
High £0.082935
|
£27.58M 343.04M SKL | £429.19M |
|
|
| 155 |
MANTRA (Ex MANTRA DAO)
155
OM
|
£0.540381 | 0.35% | -5.41% | -11.76% |
30d 14.75%
60d 213.34%
90d 735.39%
|
Open £0.569303
Low £0.535413
High £0.575937
|
£19.06M 35.28M OM | £429.06M |
|
|
| 156 |
SuperFarm
156
SUPERF
|
£0.856094 | 0.37% | -0.32% | 9.11% |
30d -16.49%
60d 10.79%
90d 74.95%
|
Open £0.863956
Low £0.8392
High £0.884784
|
£6.12M 7.14M SUPERF | £417.58M |
|
|
| 157 |
1inch
157
1INCH
|
£0.355297 | 0.51% | 0.74% | 10.94% |
30d -21.87%
60d -6.31%
90d 16.19%
|
Open £0.354464
Low £0.344647
High £0.357259
|
£18.24M 51.32M 1INCH | £411.17M |
|
|
| 158 |
True USD
158
TUSD
|
£0.805081 | -0.02% | 0.06% | 0.36% |
30d -2.32%
60d 2.9%
90d 1.73%
|
Open £0.804466
Low £0.803853
High £0.806135
|
£38.83M 48.24M TUSD | £410.35M |
|
|
| 159 |
STEPN / Green Metaverse Token
159
GMT
|
£0.210339 | -0.11% | 2.64% | 13.06% |
30d -12.43%
60d 0.77%
90d -0.43%
|
Open £0.205592
Low £0.202452
High £0.212774
|
£43.20M 205.40M GMT | £406.13M |
|
|
| 160 |
DeXe
160
DEXE
|
£11.18 | 1.5% | 3.98% | 11.53% |
30d 10.17%
60d 226.27%
90d 388.85%
|
Open £10.89
Low £10.69
High £11.28
|
£2.68M 239.18K DEXE | £408.25M |
|
|
| 161 |
FTX Token
161
FTT
|
£1.1900 | -0.88% | -3.93% | 14.12% |
30d -29.15%
60d -13.2%
90d -44.69%
|
Open £1.2333
Low £1.1867
High £1.3469
|
£14.81M 12.45M FTT | £391.38M |
|
|
| 162 |
MX Token
162
MX
|
£3.97 | 0.15% | -0.49% | -8.64% |
30d 13.28%
60d 72.78%
90d 84.16%
|
Open £4.0010
Low £3.8100
High £4.0053
|
£32.60M 8.20M MX | £390.83M |
|
|
| 163 |
Livepeer
163
LPT
|
£12.25 | -0.37% | -2.59% | 26.82% |
30d -25.39%
60d 11.04%
90d 124.89%
|
Open £12.41
Low £12.20
High £13.31
|
£25.94M 2.12M LPT | £390.71M |
|
|
| 164 |
Rocket Pool
164
RPL
|
£19.20 | 0.35% | 1.99% | 15.52% |
30d -24.6%
60d -13.2%
90d -16.17%
|
Open £18.76
Low £18.72
High £19.36
|
£3.69M 192.31K RPL | £389.68M |
|
|
| 165 |
Manta Network
165
MANTA
|
£1.55 | -0.24% | -4.53% | -1.43% |
30d -37.16%
60d -34.85%
90d -40.36%
|
Open £1.6279
Low £1.5481
High £1.6458
|
£31.95M 20.59M MANTA | £389.53M |
|
|
| 166 |
Terra
166
LUNA
|
£0.537894 | 0.22% | 0.26% | 10.32% |
30d -46.72%
60d 2.86%
90d 11.73%
|
Open £0.535031
Low £0.526279
High £0.551274
|
£34.79M 64.68M LUNA | £387.54M |
|
|
| 167 |
Galxe
167
GAL
|
£3.68 | -0.36% | -0.35% | 15.29% |
30d -17.93%
60d 56.49%
90d 163.95%
|
Open £3.6865
Low £3.6234
High £3.7464
|
£17.21M 4.68M GAL | £387.26M |
|
|
| 168 |
Compound
168
COMP
|
£47.69 | -0.1% | -0.57% | 10.51% |
30d -18.66%
60d -9.93%
90d 12.06%
|
Open £47.95
Low £47.20
High £48.54
|
£20.64M 432.75K COMP | £386.85M |
|
|
| 169 |
Ethereum Name Service
169
ENS
|
£12.38 | 0.23% | -2.41% | 14.68% |
30d -30.4%
60d -26.45%
90d -15.75%
|
Open £12.78
Low £12.30
High £12.98
|
£26.49M 2.14M ENS | £386.14M |
|
|
| 170 |
Enjin Coin
170
ENJ
|
£0.279386 | 0.02% | -0.44% | 7.96% |
30d -30.83%
60d 2.91%
90d 27.35%
|
Open £0.281076
Low £0.274355
High £0.284389
|
£13.87M 49.63M ENJ | £385.51M |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
£0.918276 | 0.13% | -3.73% | 14% |
30d -18.68%
60d -10.58%
90d 5.63%
|
Open £0.945912
Low £0.908827
High £0.966617
|
£12.11M 13.19M TWT | £382.60M |
|
|
| 172 |
Zilliqa
172
ZIL
|
£0.021862 | 0.84% | 2.26% | 12.33% |
30d -19.79%
60d 18.04%
90d 35.88%
|
Open £0.021397
Low £0.021035
High £0.021906
|
£17.54M 802.19M ZIL | £379.80M |
|
|
| 173 |
0x
173
ZRX
|
£0.448701 | 0.26% | -2.04% | 13.24% |
30d -39.15%
60d 59.13%
90d 84.47%
|
Open £0.455745
Low £0.444014
High £0.462019
|
£22.33M 49.76M ZRX | £380.27M |
|
|
| 174 |
APENFT
174
APENFT
|
£0.00000038 | -0.11% | -0.04% | 2.37% |
30d -15.55%
60d 7.52%
90d 21.41%
|
Open £0.000000383
Low £0.0000003765
High £0.000000383
|
£16.50M 43.34T APENFT | £377.53M |
|
|
| 175 |
Holo
175
HOT
|
£0.002148 | 0.37% | 1.41% | 19.36% |
30d -21.93%
60d 14.2%
90d 45.53%
|
Open £0.00213376
Low £0.0020801
High £0.00222281
|
£16.60M 7.73B HOT | £372.18M |
|
|
| 176 |
Altlayer
176
ALT
|
£0.336121 | 1.01% | -4.32% | 7.4% |
30d -16.38%
60d -14.63%
90d 49.77%
|
Open £0.351062
Low £0.330588
High £0.359727
|
£34.66M 103.13M ALT | £369.73M |
|
|
| 177 |
Arkham
177
ARKM
|
£1.79 | 0.81% | -2.49% | 41.09% |
30d -19.3%
60d 66.61%
90d 340.2%
|
Open £1.7999
Low £1.7740
High £1.9211
|
£87.91M 49.05M ARKM | £366.72M |
|
|
| 178 |
Ravencoin
178
RVN
|
£0.026555 | 0.5% | -2.43% | 10.37% |
30d 22.88%
60d 46.35%
90d 84.78%
|
Open £0.027312
Low £0.026315
High £0.027927
|
£40.38M 1.52B RVN | £365.53M |
|
|
| 179 |
Raydium
179
RAY
|
£1.3881 | -0.1% | -4.58% | 15.71% |
30d -24.35%
60d 90.45%
90d 52.43%
|
Open £1.4267
Low £1.3851
High £1.4779
|
£12.23M 8.81M RAY | £364.71M |
|
|
| 180 |
Popcat
180
POPCAT
|
£0.368276 | -4.01% | 14.66% | 289.76% |
30d 114.49%
60d 5592.25%
90d 2689.72%
|
Open £0.324316
Low £0.278692
High £0.383677
|
£122.20M 331.82M POPCAT | £360.90M |
|
|
| 181 |
Siacoin
181
SC
|
£0.006300 | 0.19% | -2.75% | 10.18% |
30d -16.93%
60d -61.67%
90d -30.65%
|
Open £0.00649991
Low £0.0062052
High £0.00674264
|
£8.56M 1.36B SC | £359.15M |
|
|
| 182 |
Qtum
182
QTUM
|
£3.39 | -0.09% | -2.35% | 5.22% |
30d -4.56%
60d 31.48%
90d 46.96%
|
Open £3.4917
Low £3.3796
High £3.5832
|
£46.32M 13.66M QTUM | £355.16M |
|
|
| 183 |
aelf
183
ELF
|
£0.486068 | 0.07% | 3.22% | 7.13% |
30d -3.49%
60d -3.74%
90d 8.05%
|
Open £0.46908
Low £0.464565
High £0.486366
|
£8.99M 18.50M ELF | £353.15M |
|
|
| 184 |
ether.fi
184
ETHFI
|
£3.08 | 0.88% | -6.02% | 0.3% |
30d -3.77%
60d -6.56%
90d -6.56%
|
Open £3.2844
Low £3.0348
High £3.3329
|
£109.29M 35.54M ETHFI | £354.28M |
|
|
| 185 |
SPACE ID
185
ID
|
£0.656457 | -0.3% | -3.51% | 16.98% |
30d -27.33%
60d 35.14%
90d 202.14%
|
Open £0.679186
Low £0.652838
High £0.684973
|
£34.12M 51.98M ID | £350.54M |
|
|
| 186 |
SSV Network
186
SSV
|
£35.02 | 0.15% | -1.12% | 13.54% |
30d -27.71%
60d 40.26%
90d 48.33%
|
Open £35.48
Low £34.67
High £36.41
|
£19.30M 551.13K SSV | £350.24M |
|
|
| 187 |
ETHPoW
187
ETHW
|
£3.23 | 0.27% | -2.11% | 7.72% |
30d 1.52%
60d 39.71%
90d 53.57%
|
Open £3.2775
Low £3.1630
High £3.3253
|
£14.93M 4.62M ETHW | £348.17M |
|
|
| 188 |
PAX Gold
188
PAXG
|
£1,854.22 | 0.09% | -0.64% | -3.88% |
30d 6.92%
60d 14.97%
90d 15.26%
|
Open £1,866.47
Low £1,837.77
High £1,871.88
|
£9.99M 5.39K PAXG | £341.64M |
|
|
| 189 |
Golem
189
GLM
|
£0.334313 | 0.49% | -2.4% | 14.58% |
30d -16.66%
60d 23.13%
90d 103.11%
|
Open £0.341834
Low £0.331945
High £0.346851
|
£8.62M 25.78M GLM | £334.31M |
|
|
| 190 |
BAT
190
BAT
|
£0.221367 | 0.8% | 2.94% | 13.35% |
30d -11.06%
60d 11%
90d 27.72%
|
Open £0.214482
Low £0.212406
High £0.221367
|
£13.47M 60.87M BAT | £329.93M |
|
|
| 191 |
Polymesh
191
POLYX
|
£0.386683 | 0.11% | -0.27% | 7.48% |
30d 22.68%
60d 146.75%
90d 207.73%
|
Open £0.393191
Low £0.371102
High £0.40379
|
£44.91M 116.14M POLYX | £326.32M |
|
|
| 192 |
Rollbit Coin
192
RLB
|
£0.099551 | 0.33% | -4.89% | 22.43% |
30d 24.8%
60d -8.47%
90d 2.91%
|
Open £0.104883
Low £0.098049
High £0.105265
|
£1.59M 16.02M RLB | £328.22M |
|
|
| 193 |
JITO
193
JTO
|
£2.69 | 0.35% | -9.04% | 27.09% |
30d 11.23%
60d 67.19%
90d 71.13%
|
Open £2.9209
Low £2.6630
High £2.9976
|
£93.45M 34.79M JTO | £324.56M |
|
|
| 194 |
BICONOMY
194
BICO
|
£0.444716 | 1.1% | 0.49% | 9.79% |
30d 2.31%
60d 41.68%
90d 66.14%
|
Open £0.444635
Low £0.436424
High £0.450603
|
£9.56M 21.50M BICO | £321.42M |
|
|
| 195 |
Illuvium
195
ILV
|
£84.16 | 0.56% | -0.74% | 12.16% |
30d -18.27%
60d 10.33%
90d 41.8%
|
Open £84.58
Low £82.75
High £86.32
|
£8.51M 101.11K ILV | £317.08M |
|
|
| 196 |
Zcash
196
ZEC
|
£19.25 | 0.22% | -1.44% | 11.92% |
30d -19.56%
60d -10.79%
90d 9.31%
|
Open £19.41
Low £18.97
High £19.68
|
£40.82M 2.12M ZEC | £314.25M |
|
|
| 197 |
OriginTrail
197
TRAC
|
£0.773482 | 0.07% | -1.88% | 3.64% |
30d -20.18%
60d -7.48%
90d 64.59%
|
Open £0.788589
Low £0.765075
High £0.791408
|
£1.71M 2.21M TRAC | £313.54M |
|
|
| 198 |
Degen
198
DEGEN
|
£0.021881 | -1.46% | -16.04% | 4.03% |
30d 70.39%
60d 70.39%
90d 70.39%
|
Open £0.026183
Low £0.021502
High £0.026183
|
£48.39M 2.21B DEGEN | £310.27M |
|
|
| 199 |
SafePal
199
SFP
|
£0.668869 | -0.32% | 2.48% | 10.33% |
30d 11.69%
60d 7.63%
90d 24.11%
|
Open £0.645825
Low £0.639989
High £0.673528
|
£5.14M 7.69M SFP | £309.35M |
|
|
| 200 |
Gas
200
GAS
|
£4.53 | 0.1% | -2.16% | 8.34% |
30d -13.81%
60d -8.88%
90d -0.65%
|
Open £4.6481
Low £4.5107
High £4.7002
|
£16.09M 3.55M GAS | £306.44M |
|
26.776 Coins Monitored - Page 4 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.