Market Cap £2.14T 0.32%
Volume 24h £76.21B
BTC % 50.51% -0.07%
ETH % 16.35% 0%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-08 2024 £0.329833 £0.327073 £0.369823 £0.346415 £28,493,793 £141,754,877
Jun-07 2024 £0.36666 £0.282681 £0.378938 £0.290892 £63,367,317 £157,582,230
Jun-06 2024 £0.292291 £0.28852 £0.325975 £0.318326 £22,293,834 £125,620,323
Jun-05 2024 £0.314972 £0.312056 £0.356163 £0.349428 £17,650,903 £135,368,027
Jun-04 2024 £0.346875 £0.3299 £0.358392 £0.3299 £17,991,669 £149,079,437
Jun-03 2024 £0.320876 £0.271226 £0.349883 £0.271226 £37,287,103 £137,905,524
Jun-02 2024 £0.310245 £0.290642 £0.346766 £0.32459 £24,147,923 £133,336,287
Jun-01 2024 £0.327049 £0.327049 £0.365694 £0.353548 £14,751,381 £140,558,598
May-31 2024 £0.352528 £0.328882 £0.36882 £0.345039 £22,603,744 £151,508,774
May-30 2024 £0.344815 £0.315362 £0.381253 £0.338186 £31,518,964 £148,193,872
May-29 2024 £0.361749 £0.361749 £0.401782 £0.401782 £22,323,775 £155,471,783
May-28 2024 £0.39913 £0.372053 £0.417662 £0.414364 £35,732,167 £171,537,278
May-27 2024 £0.422077 £0.397725 £0.450071 £0.413243 £39,021,105 £181,399,312
May-26 2024 £0.401625 £0.336432 £0.409632 £0.347018 £36,862,394 £172,609,541
May-25 2024 £0.349834 £0.318913 £0.356813 £0.322325 £23,049,524 £150,350,908

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 138 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78608 GBP.