Market Cap R53.35T 0.45%
Volume 24h R2.89T -21.65%
BTC % 49.85% -0.04%
ETH % 16.41% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R7.601 R7.530 R8.595 R8.432 R425,970,396 R3,266,845,450
Jun-04 2024 R8.371 R7.961 R8.649 R7.961 R434,194,118 R3,597,743,791
Jun-03 2024 R7.743 R6.545 R8.443 R6.545 R899,852,103 R3,328,083,027
Jun-02 2024 R7.487 R7.014 R8.368 R7.833 R582,763,397 R3,217,813,337
Jun-01 2024 R7.892 R7.892 R8.825 R8.532 R355,996,051 R3,392,109,830
May-31 2024 R8.507 R7.936 R8.900 R8.326 R545,497,640 R3,656,371,135
May-30 2024 R8.321 R7.610 R9.200 R8.161 R760,649,213 R3,576,372,407
May-29 2024 R8.730 R8.730 R9.696 R9.696 R538,741,123 R3,752,010,708
May-28 2024 R9.632 R8.978 R10.07 R9.999 R862,326,724 R4,139,720,347
May-27 2024 R10.18 R9.598 R10.86 R9.972 R941,698,888 R4,377,721,450
May-26 2024 R9.692 R8.119 R9.885 R8.374 R889,602,571 R4,165,597,328
May-25 2024 R8.442 R7.696 R8.611 R7.778 R556,255,659 R3,628,428,284
May-24 2024 R8.094 R7.709 R8.811 R8.409 R581,748,475 R3,478,666,008
May-23 2024 R8.199 R7.097 R8.311 R7.906 R725,851,778 R3,524,046,001
May-22 2024 R7.968 R7.887 R8.786 R8.786 R647,118,618 R3,424,684,844

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.97052 ZAR.