Cap Mercado R50.76T
-0.25%
Volumen 24h R2.68T
-14.69%
BTC % 49.35%
-0.77%
ETH % 16.85%
1.42%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-31 2024 | R8.429 | R7.863 | R8.818 | R8.249 | R540,460,336 | R3,622,607,005 |
May-30 2024 | R8.244 | R7.540 | R9.115 | R8.086 | R753,625,128 | R3,543,347,012 |
May-29 2024 | R8.649 | R8.649 | R9.606 | R9.606 | R533,766,210 | R3,717,363,411 |
May-28 2024 | R9.543 | R8.895 | R9.986 | R9.907 | R854,363,716 | R4,101,492,813 |
May-27 2024 | R10.09 | R9.509 | R10.76 | R9.880 | R933,002,931 | R4,337,296,136 |
May-26 2024 | R9.602 | R8.044 | R9.794 | R8.297 | R881,387,689 | R4,127,130,837 |
May-25 2024 | R8.364 | R7.625 | R8.531 | R7.706 | R551,119,012 | R3,594,922,188 |
May-24 2024 | R8.019 | R7.638 | R8.730 | R8.331 | R576,376,419 | R3,446,542,866 |
May-23 2024 | R8.123 | R7.031 | R8.234 | R7.833 | R719,149,025 | R3,491,503,805 |
May-22 2024 | R7.894 | R7.814 | R8.704 | R8.704 | R641,142,912 | R3,393,060,181 |
May-21 2024 | R8.756 | R7.177 | R8.756 | R7.505 | R1,301,785,102 | R3,763,491,545 |
May-20 2024 | R7.899 | R6.904 | R8.701 | R6.992 | R1,474,902,702 | R3,395,052,442 |
May-19 2024 | R7.334 | R5.892 | R7.809 | R6.701 | R804,423,769 | R3,152,216,137 |
May-18 2024 | R6.698 | R5.370 | R7.105 | R5.370 | R1,348,772,774 | R2,879,055,546 |
May-17 2024 | R5.320 | R3.9409 | R5.320 | R4.0843 | R459,744,771 | R2,286,723,124 |
Análisis de precios históricos y de mercado de Ponke (PONKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 130 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.79534 ZAR.