Cap Mercato £1.95T
-2.94%
Volume 24o £158.96B
41.29%
BTC % 51.33%
1.4%
ETH % 16.82%
1.6%
Monete
27.725
+47
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
GBP - £
| # | Moneta | Prezzo £ | 1o | 24o | 7g | 30g | Chiavi 24o £ | Vol 24o £ | Cap Mercato £ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
XPRO
27201
XPRO
|
- | - | - | - |
30g -40.02%
60g -88.95%
90g -88.95%
|
Open £0.00001782
Min. £0.00001782
Mass. £0.00001782
|
- - | - |
|
|
| 27202 |
XPROJECT
27202
XPRO
|
- | - | -1.83% | -15.32% |
30g -55.19%
60g -57.28%
90g -71.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27203 |
XPToken.io
27203
XPTKN
|
- | - | - | - |
30g -0.02%
60g 0.02%
90g 0.11%
|
Open £0.614395
Min. £0.614395
Mass. £0.614395
|
- - | - |
|
|
| 27204 |
XQuake
27204
XQK
|
- | - | - | 0.04% |
30g 299.75%
60g 299.9%
90g 299.95%
|
Open £0.0000003772
Min. £0.0000003772
Mass. £0.0000003772
|
- - | - |
|
|
| 27205 |
XQUOK
27205
XQUOK
|
£0.000014 | - | -2.79% | -10.1% |
30g -2.51%
60g 0.03%
90g -20.95%
|
Open £0.00001422
Min. £0.00001382
Mass. £0.00001422
|
£0 0 XQUOK | - |
|
|
| 27206 |
XR Shiba Inu
27206
XRSHIB
|
- | - | - | -10.76% |
30g -44.56%
60g -23.21%
90g -67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27207 |
XRE Global
27207
XRE
|
- | - | - | -0.03% |
30g 253.53%
60g 171.63%
90g 18.18%
|
Open £0.0000027733
Min. £0.0000027733
Mass. £0.0000027733
|
- - | - |
|
|
| 27208 |
xRealm.ai
27208
XRLM
|
£9.89 | -0.03% | 0.06% | -0.04% |
30g -0.68%
60g 63.92%
90g 67.16%
|
Open £9.884
Min. £9.883
Mass. £9.895
|
- - | - |
|
|
| 27209 |
xRhodium - Bitcoin Rhodium
27209
XRC
|
£0.025420 | -0.72% | -1.06% | -3.68% |
30g -3.46%
60g 0.08%
90g 0.8%
|
Open £0.025882
Min. £0.02542
Mass. £0.026386
|
- - | - |
|
|
| 27210 |
Xriba
27210
XRA
|
- | - | - | 0.02% |
30g -22.99%
60g -22.99%
90g -28.73%
|
Open £0.00278753
Min. £0.00278753
Mass. £0.00278753
|
- - | - |
|
|
| 27211 |
Xrise
27211
XRISE
|
- | - | - | - |
30g -82.23%
60g -89.38%
90g -95.04%
|
Open £0.000000063
Min. £0.000000063
Mass. £0.000000063
|
- - | - |
|
|
| 27212 |
Xrius
27212
XRS
|
£0.00000003 | - | -27.27% | -37.1% |
30g -34.65%
60g -77.44%
90g -98.18%
|
Open £0.0000000464
Min. £0.0000000338
Mass. £0.0000000464
|
- - | - |
|
|
| 27213 |
XRP 2
27213
XRP 2
|
- | - | - | 0.22% |
30g -82.98%
60g -96.65%
90g -96.65%
|
Open £0.000000096
Min. £0.000000096
Mass. £0.000000096
|
- - | - |
|
|
| 27214 |
XRP 2.0
27214
XRP 2.0
|
- | - | -3.27% | -14.45% |
30g -30.73%
60g -35.11%
90g -37.05%
|
Open -
Min. -
Mass. -
|
£452.00 - | - |
|
|
| 27215 |
XRP Apes
27215
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g -72.79%
60g -72.79%
90g -72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27216 |
Xrp Classic (Old)
27216
XRPC
|
- | - | - | 1.45% |
30g -60.09%
60g -69.3%
90g -64.45%
|
Open £0.0000059949
Min. £0.0000059949
Mass. £0.0000059949
|
- - | - |
|
|
| 27217 |
XRP Reflector
27217
XRPR
|
- | - | - | -0.98% |
30g 111.33%
60g 1403.07%
90g 1403.07%
|
Open £0.00008246
Min. £0.00008246
Mass. £0.00008246
|
- - | - |
|
|
| 27218 |
XRP-BF2
27218
XRP-BF2
|
- | - | - | -1.59% |
30g -2.88%
60g 26.1%
90g 2.2%
|
Open £0.289247
Min. £0.289247
Mass. £0.289247
|
- - | - |
|
|
| 27219 |
XRP2.0
27219
XRP2
|
£0.000055 | - | - | -2.66% |
30g -5.87%
60g -34.2%
90g -26%
|
Open £0.00005546
Min. £0.00005546
Mass. £0.00005546
|
- - | - |
|
|
| 27220 |
Xrpalike Gene
27220
XAG
|
- | - | - | -0.02% |
30g -26.1%
60g 10.95%
90g -44.61%
|
Open £0.00043633
Min. £0.00043633
Mass. £0.00043633
|
- - | - |
|
|
| 27221 |
Xrpcashone
27221
XCE
|
- | - | - | - |
30g 0.2%
60g -7.18%
90g 30.62%
|
Open £0.0000025158
Min. £0.0000025158
Mass. £0.0000025158
|
- - | - |
|
|
| 27222 |
XRPDOWN
27222
XRPDOWN
|
- | - | - | 0.04% |
30g -0.03%
60g 0.01%
90g 21.43%
|
Open £0.00006437
Min. £0.00006437
Mass. £0.00006437
|
- - | - |
|
|
| 27223 |
XRPFarm
27223
XF
|
- | - | - | -3.29% |
30g -23.37%
60g -10.8%
90g -24.36%
|
Open £0.0000004269
Min. £0.0000004269
Mass. £0.0000004269
|
- - | - |
|
|
| 27224 |
XrpMoonPepeinuHomerSimpsonDeveloper
27224
DOGECOIN
|
- | - | -0.83% | -23.15% |
30g 14.83%
60g -4.16%
90g 43.34%
|
Open -
Min. -
Mass. -
|
£49.00 - | - |
|
|
| 27225 |
XRPUP
27225
XRPUP
|
- | - | - | 0.04% |
30g -0.03%
60g 0.01%
90g -20.29%
|
Open £0.067351
Min. £0.067351
Mass. £0.067351
|
- - | - |
|
|
| 27226 |
XRT Token
27226
XRT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27227 |
XSale
27227
XS
|
- | - | - | - |
30g 12.28%
60g 17.32%
90g 55.76%
|
Open £0.014481
Min. £0.014481
Mass. £0.014481
|
- - | - |
|
|
| 27228 |
xscoin
27228
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g -19.1%
60g -36.88%
90g -93.83%
|
Open £0.023414
Min. £0.023414
Mass. £0.023414
|
- - | - |
|
|
| 27229 |
xShare
27229
XSHARE
|
- | - | - | -0.02% |
30g -47.41%
60g 65.45%
90g 41.02%
|
Open £0.0000056523
Min. £0.0000056523
Mass. £0.0000056523
|
- - | - |
|
|
| 27230 |
XSHIB
27230
XSHIB
|
- | - | - | -4.59% |
30g -30.02%
60g 22.91%
90g -32.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27231 |
XShiba Inu
27231
XSHIBA
|
- | - | - | 0.01% |
30g 8.19%
60g -1.12%
90g -78.57%
|
Open £0.0000012476
Min. £0.0000012476
Mass. £0.0000012476
|
- - | - |
|
|
| 27232 |
xSigma
27232
XSIGMA
|
- | - | - | 0.27% |
30g 25.4%
60g 15.1%
90g -14.24%
|
Open £0.00396935
Min. £0.00396935
Mass. £0.00396935
|
- - | - |
|
|
| 27233 |
Xstable.Protocol
27233
XSTP
|
- | - | - | 0.13% |
30g -51.69%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27234 |
XStorage
27234
XSTX
|
- | - | - | 0.03% |
30g 0.21%
60g -7.31%
90g -7.26%
|
Open £0.0000292
Min. £0.0000292
Mass. £0.0000292
|
- - | - |
|
|
| 27235 |
Xstudio
27235
TXS
|
- | - | - | - |
30g 17.93%
60g -0.33%
90g -26.92%
|
Open £0.00008267
Min. £0.00008267
Mass. £0.00008267
|
- - | - |
|
|
| 27236 |
xSuter
27236
XSUTER
|
- | - | - | 21.47% |
30g -19.44%
60g -29.17%
90g -29.53%
|
Open £67.48
Min. £67.48
Mass. £67.48
|
- - | - |
|
|
| 27237 |
XSwap
27237
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g -36.48%
60g -13.8%
90g 15.57%
|
Open £0.00004052
Min. £0.00004052
Mass. £0.00004352
|
- - | - |
|
|
| 27238 |
Xt3ch
27238
XT3
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27239 |
Xtake
27239
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open £7.320
Min. £7.320
Mass. £7.320
|
- - | - |
|
|
| 27240 |
XTD Coin
27240
XTD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27241 |
XtendCash
27241
XTNC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27242 |
XTime
27242
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g -75%
60g -90.87%
90g -48.75%
|
Open £0.0000007876
Min. £0.000000786
Mass. £0.0000007884
|
- - | - |
|
|
| 27243 |
Xtock
27243
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g -2%
60g 261.98%
90g -38.35%
|
Open -
Min. -
Mass. £0.00024895
|
- - | - |
|
|
| 27244 |
xToken
27244
XTKN
|
- | - | - | - |
30g 6.65%
60g -17.32%
90g -28.22%
|
Open £0.00208366
Min. £0.00208366
Mass. £0.00208366
|
- - | - |
|
|
| 27245 |
Xtra Fund
27245
XTRA
|
- | - | - | -0.1% |
30g 0.68%
60g -6.96%
90g -75.73%
|
Open £0.00020154
Min. £0.00020154
Mass. £0.00020154
|
- - | - |
|
|
| 27246 |
XTRA Token
27246
XTRA
|
£0.00000021 | -0.01% | 0.04% | 0.02% |
30g -0.06%
60g -0.07%
90g -0.02%
|
Open £0.0000002118
Min. £0.0000002118
Mass. £0.0000002126
|
- - | - |
|
|
| 27247 |
XTRD
27247
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open £0.00098118
Min. £0.00098118
Mass. £0.00098118
|
- - | - |
|
|
| 27248 |
Xtremcoin
27248
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g -11.64%
60g 490.46%
90g 172.53%
|
Open £0.076451
Min. £0.069779
Mass. £0.076451
|
- - | - |
|
|
| 27249 |
Xtreme Token
27249
XTR
|
- | - | - | - |
30g -31.15%
60g -69.54%
90g -25.38%
|
Open £0.00031837
Min. £0.00031837
Mass. £0.00031837
|
- - | - |
|
|
| 27250 |
Xtribe
27250
XRBT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
27.725 Valute monitorate - Pagina 545 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (GBP £)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (GBP £)
- Volume 24o: Volume 24 ore (GBP £)
- Capitalizzazione: Capitalizzazione di mercato (GBP £)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.