Cap Mercato £2.14T
-0.45%
Volume 24o £187.32B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £2,771,208,208,807 | £2,771,208,208,807 | £2,862,986,749,379 | £2,806,379,987,206 | £420 | - |
May-20 2024 | £2,806,379,987,206 | £2,806,379,987,206 | £2,806,379,987,206 | £2,806,379,987,206 | - | - |
May-19 2024 | £2,806,379,987,206 | £2,806,379,987,206 | £2,806,379,987,206 | £2,806,379,987,206 | - | - |
May-18 2024 | £2,806,379,987,206 | £2,806,379,987,206 | £2,821,838,960,695 | £2,821,838,960,695 | £30 | - |
May-17 2024 | £2,825,760,141,892 | £2,755,751,675,040 | £2,835,952,037,309 | £2,755,751,675,040 | £24 | - |
May-16 2024 | £2,755,751,675,040 | £2,755,751,675,040 | £2,882,534,797,243 | £2,882,534,797,243 | £3 | - |
May-15 2024 | £2,882,534,797,243 | £2,854,489,074,519 | £2,930,560,291,886 | £2,859,768,723,610 | £260 | - |
May-14 2024 | £2,859,768,723,610 | £2,850,632,341,821 | £2,979,823,912,257 | £2,979,823,912,257 | £28 | - |
May-13 2024 | £2,979,823,912,257 | £2,972,763,614,052 | £2,979,823,912,257 | £2,972,763,614,052 | £10 | - |
May-12 2024 | £2,972,763,614,052 | £2,972,763,614,052 | £2,992,031,860,130 | £2,992,031,860,130 | £19 | - |
May-11 2024 | £2,992,031,860,130 | £2,960,143,707,386 | £3,004,167,480,649 | £2,975,918,452,522 | £96 | - |
May-10 2024 | £2,975,918,452,522 | £2,933,678,647,754 | £2,991,682,575,533 | £2,933,678,647,754 | £258 | - |
May-09 2024 | £2,933,678,647,754 | £2,890,416,429,416 | £2,933,678,647,754 | £2,890,416,429,416 | £0 | - |
May-08 2024 | £2,890,416,429,416 | £2,890,416,429,416 | £2,890,416,429,416 | £2,890,416,429,416 | - | - |
May-07 2024 | £2,890,416,429,416 | £2,890,416,429,416 | £2,890,416,429,416 | £2,890,416,429,416 | - | - |
Analisi storica e di mercato del prezzo di XPROJECT (XPRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 651 giorni, dal giorno 10-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78391 GBP.